A Shares Quote
Last Updated: 2024/06/18 16:30
SZ
 301378 TDH TECHNOLOGY (Today Ex-date) [ Industry of information transmission, software and information technology services
236
5
19
 ]
Last 21.480
Open 20.980 Change +0.510
Day High 21.600 %Change +2.43
Day Low 20.340 Limit Up 25.160
Prev. Close 20.970 Limit Down 16.780
Volume 1.123M Turnover 23.928M
P/E 36.67 Free Float Market Cap 935.516M
1-M High 32.800 1-M Low 26.990
52-W High 72.200 52-W Low 22.600
10-SMA 29.227 20-SMA 30.243
50-SMA 31.489 250-SMA 47.717
1-M %Change -33.25 3-M %Change -42.90
6-M %Change -56.61 1-Y %Change -70.78
Volume Ratio 1.79 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.56 Admission Fee 2,148.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:0022.7K21.480
14:568021.450
14:5634021.440
14:561.02K21.440
14:564.12K21.440
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
301236		 ISOFTSTONE INFO42.590+1.680+4.11%2.309B55.486M76.05
N
300098		 GOSUNCN TECH5.080+0.850+20.09%2.093B443.283M--
N
300496		 THUNDER SW TECH57.500+1.500+2.68%1.634B28.747M56.53
N
002230		 IFLYTEK43.600+0.700+1.63%1.595B36.473M155.71
N
002373		 TRANSINFO TECH10.010+0.750+8.10%1.208B122.846M28.60
Smiley face Real time quote last updated: 2024/06/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.