A Shares Quote
Last Updated: 2025/01/03 16:30
SZ
 301428 SHIJIHENGTONG [ Industry of information transmission, software and information technology services
3
1
258
 ]
Last 34.830
Open 39.360 Change -5.420
Day High 39.520 %Change -13.47
Day Low 34.800 Limit Up 48.300
Prev. Close 40.250 Limit Down 32.200
Volume 9.394M Turnover 342.998M
P/E 37.86 Free Float Market Cap 2.463B
1-M High 44.290 1-M Low 33.200
52-W High 44.290 52-W Low 20.250
10-SMA 39.755 20-SMA 37.760
50-SMA 35.164 250-SMA 30.116
1-M %Change -5.17 3-M %Change +2.80
6-M %Change +23.60 1-Y %Change -5.61
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 15.35 Admission Fee 3,483.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:00158.8K34.830
14:574.7K34.800
14:563.9K34.870
14:565.3K34.880
14:568.2K34.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300561		 SGSG SCI&TECH58.390+0.380+0.66%3.162B54.570M3,649.38
N
300377		 YSSTECH INFO24.460-2.220-8.32%2.462B97.528M271.78
N
002230		 IFLYTEK44.470-1.830-3.95%2.374B52.477M158.82
N
300339		 HOPERUN44.820-2.790-5.86%2.166B47.152M213.43
N
000158		 CHANGSHAN TECH18.300-1.640-8.22%2.064B109.299M--
Smiley face Real time quote last updated: 2025/01/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.