A Shares Quote
Last Updated: 2024/05/13 16:30
SZ
N
 301500 FEINAN RES [ Manufacturing industry
321
36
1607
 ]
Last 21.460
Open 22.410 Change -1.730
Day High 22.550 %Change -7.46
Day Low 20.890 Limit Up 27.830
Prev. Close 23.190 Limit Down 18.550
Volume 8.542M Turnover 184.870M
P/E 44.10 Free Float Market Cap 927.832M
1-M High 28.260 1-M Low 20.390
52-W High 41.050 52-W Low 13.740
10-SMA 22.299 20-SMA 23.099
50-SMA 21.087 250-SMA 0.000
1-M %Change -20.52 3-M %Change +38.90
6-M %Change -7.70 1-Y %Change --
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 21.35 Admission Fee 2,146.000
Bid Ask
-- 21.460
Price# Volume Price# Volume
21.4601.500K
Latest Transaction*
Time Volume Price
15:2330021.460
15:1230021.460
15:00106.1K21.460
14:571.8K21.470
14:567.5K21.470
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX199.350-4.150-2.04%4.426B22.197M16.91
N
000063		 ZTE28.590+0.600+2.14%3.230B113.433M14.59
N
300308		 ZHONGJI INNOLIG171.550+0.350+0.20%2.884B16.664M61.27
N
300394		 TFC COMM135.010-5.310-3.78%2.883B21.038M73.05
N
002085		 WANFENG WHEEL15.770+0.090+0.57%2.865B181.093M45.06
Smiley face Real time quote last updated: 2024/05/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.