A Shares Quote
Last Updated: 2024/05/13 16:30
SZ
N
 301508 CHINA MACH CERT [ Scientific research and technical service industry
14
54
 ]
Last 41.670
Open 42.390 Change -1.230
Day High 43.500 %Change -2.87
Day Low 41.660 Limit Up 51.480
Prev. Close 42.900 Limit Down 34.320
Volume 6.756M Turnover 288.477M
P/E 52.09 Free Float Market Cap 1.843B
1-M High 47.200 1-M Low 37.300
52-W High 63.980 52-W Low 27.010
10-SMA 43.559 20-SMA 42.996
50-SMA 40.397 250-SMA 0.000
1-M %Change +11.33 3-M %Change +23.98
6-M %Change -- 1-Y %Change --
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 15.73 Admission Fee 4,167.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:00107K41.670
14:572.1K41.680
14:562.5K41.680
14:563.9K41.680
14:563.5K41.680
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300759		 PHARMARON22.210+0.500+2.30%1.385B60.911M24.59
N
300347		 TIGERMED CONS57.680-2.010-3.37%950.219M16.036M24.65
N
300284		 JSTI GP8.300-0.610-6.85%791.504M94.581M31.80
N
300215		 ELEC APPARATUS5.930+0.730+14.04%556.634M100.323M197.67
N
301091		 SZ URBAN TRANS36.100-0.900-2.43%396.637M10.977M69.42
Smiley face Real time quote last updated: 2024/05/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.