A Shares Quote
Last Updated: 2025/07/01 16:30
SZ
N
 301508 CHINA MACH CERT [ Scientific research and technical service industry
24
1
44
 ]
Last 33.720
Open 33.990 Change -0.080
Day High 34.000 %Change -0.24
Day Low 33.500 Limit Up 40.560
Prev. Close 33.800 Limit Down 27.040
Volume 2.392M Turnover 80.708M
P/E 57.56 Free Float Market Cap 1.989B
1-M High 34.380 1-M Low 31.450
52-W High 44.960 52-W Low 26.330
10-SMA 32.643 20-SMA 32.694
50-SMA 31.991 250-SMA 34.186
1-M %Change +2.74 3-M %Change +2.80
6-M %Change -0.82 1-Y %Change -8.52
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.07 Admission Fee 3,372.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:0031.8K33.720
14:561.4K33.730
14:561K33.730
14:5620033.730
14:5660033.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300149		 CHEMPARTNER PHA11.400+0.800+7.55%1.107B100.765M--
N
300759		 PHARMARON24.780+0.240+0.98%730.305M29.685M24.45
N
301297		 FERROTEC43.110+1.780+4.31%684.688M16.036M134.01
N
301024		 HYP-ARCH DESIGN52.880-4.580-7.97%653.199M12.082M--
N
300347		 TIGERMED CONS54.080+0.760+1.43%611.202M11.380M115.06
Smiley face Real time quote last updated: 2025/07/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.