A Shares Quote
Last Updated: 2024/10/18 12:06
SZ
 301552 KELI EQUIP [ Manufacturing industry
1560
65
340
 ]
Last 51.440
Open 50.310 Change +0.590
Day High 51.790 %Change +1.16
Day Low 50.310 Limit Up 61.020
Prev. Close 50.850 Limit Down 40.680
Volume 924.800K Turnover 47.181M
P/E -- Free Float Market Cap 698.090M
1-M High 65.650 1-M Low 39.580
52-W High 83.080 52-W Low 39.580
10-SMA 53.621 20-SMA 47.410
50-SMA 46.781 250-SMA 0.000
1-M %Change +27.36 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* -78.57 Spread 0.01|0.01
%Turnover Rate 6.74 Admission Fee 5,144.000
Bid Ask
51.400 51.440
 11%
89% 
Price# Volume Price# Volume
51.40030051.4402.500K
Latest Transaction*
Time Volume Price
11:2910051.440
11:2920051.430
11:2930051.360
11:287K51.350
11:285K51.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002456		 OFILM GROUP11.740+1.070+10.03%7.499B649.778M497.46
N
300750		 CONTEMP AMPEREX242.800+11.300+4.88%6.719B28.247M20.59
N
300308		 ZHONGJI INNOLIG162.860+12.360+8.21%5.271B33.302M81.43
N
002583		 HYTERA COMM11.760+0.900+8.29%4.639B395.321M--
N
300735		 DBG TECHNOLOGY36.290-0.050-0.14%4.143B111.607M69.79
Smiley face Real time quote last updated: 2024/10/18 12:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.