A Shares Quote
Last Updated: 2026/05/22 16:30
SZ
N
 301589 NOVASTAR TECH [ Manufacturing industry
1593
31
400
 ]
Last 180.200
Open 182.580 Change +0.680
Day High 182.590 %Change +0.38
Day Low 175.000 Limit Up 215.420
Prev. Close 179.520 Limit Down 143.620
Volume 1.525M Turnover 271.633M
P/E 27.85 Free Float Market Cap 6.187B
1-M High 192.300 1-M Low 163.530
52-W High 219.880 52-W Low 135.150
10-SMA 180.098 20-SMA 175.897
50-SMA 171.225 250-SMA 164.817
1-M %Change +2.88 3-M %Change +0.06
6-M %Change +15.59 1-Y %Change +27.89
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.42 Admission Fee 18,020.000
Bid Ask
180.200 --
Price# Volume Price# Volume
180.200200
Latest Transaction*
Time Volume Price
15:0018.9K180.200
14:56100180.220
14:56200180.220
14:56100180.010
14:56200180.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000725		 BOE TECH A5.160+0.470+10.02%29.163B6.011B32.25
N
300476		 VG TECH375.500+44.100+13.31%29.001B80.182M74.95
N
300502		 EOPTOLINK TECH606.770+40.770+7.20%23.859B40.432M63.14
N
300308		 ZHONGJI INNOLIG1,037.980+44.640+4.49%21.513B20.938M105.92
N
300394		 TFC COMM372.500+35.290+10.47%20.693B57.297M143.50
Smiley face Real time quote last updated: 2026/05/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.