A Shares Quote
Last Updated: 2026/02/11 15:49
SZ
 301601 HUITONG TECH [ Scientific research and technical service industry
24
3
43
]
Last 28.440
Open 28.370 Change +0.190
Day High 28.550 %Change +0.67
Day Low 28.220 Limit Up 33.900
Prev. Close 28.250 Limit Down 22.600
Volume 861.400K Turnover 24.470M
P/E -- Free Float Market Cap 2.387B
1-M High 30.810 1-M Low 27.740
52-W High 44.430 52-W Low 27.580
10-SMA 28.528 20-SMA 28.889
50-SMA 28.739 250-SMA 32.831
1-M %Change -0.73 3-M %Change -10.43
6-M %Change -18.77 1-Y %Change -9.97
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.02 Admission Fee 2,844.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:0014.9K28.440
14:5780028.450
14:5660028.440
14:5630028.450
14:563K28.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
301136
FUJIAN TENDER18.840+1.480+8.53%765.875M39.495M--
N
003035
SOUTHERN POWER6.620-0.250-3.64%693.584M103.556M--
N
301306
XICE TESTING103.390-4.230-3.93%529.564M5.042M--
N
300347
TIGERMED CONS65.420-1.180-1.77%485.458M7.377M139.19
N
300384
SANLIAN HOPE19.210+0.440+2.34%461.780M23.872M19.25
Smiley face Real time quote last updated: 2026/02/11 15:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.