A Shares Quote
Last Updated: 2024/04/30 16:29
SH
N
 600009 SH INTL AIRPORT [ Transport, storage and postal service industry
36
3
39
]
Last 37.640
Open 36.880 Change +0.010
Day High 37.730 %Change +0.03
Day Low 36.190 Limit Up 41.390
Prev. Close 37.630 Limit Down 33.870
Volume 22.996M Turnover 849.199M
P/E 99.05 Free Float Market Cap 72.511B
1-M High 37.640 1-M Low 35.420
52-W High 52.820 52-W Low 30.740
10-SMA 36.815 20-SMA 36.533
50-SMA 36.050 250-SMA 39.848
1-M %Change +3.81 3-M %Change +13.72
6-M %Change +1.16 1-Y %Change -29.91
Volume Ratio 1.88 Board Lot / Currency 100 / CNY
%Rate Ratio* 7.11 Spread 0.01|0.01
%Turnover Rate 1.19 Admission Fee 3,764.000
Bid Ask
37.630 37.640
 54%
46% 
Price Volume Price Volume
37.630313.281K37.640172.650K
37.6207.800K37.65069.500K
37.61021.500K37.66047.700K
37.60014.800K37.6709.500K
37.5904.200K37.68014.200K
Total 361.581K 313.550K
Latest Transaction*
Time Volume Price
15:00363.625K37.640
14:5660037.640
14:565.6K37.640
14:5623.075K37.640
14:5618.2K37.640
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601919
COSCO SHIP HOLD11.770+0.440+3.88%2.654B226.494M7.95
N
601006
DAQIN RAILWAY6.920-0.110-1.56%1.991B285.323M8.76
N
601816
BJ-SH HIGHSPEED5.090-0.030-0.59%1.646B317.426M21.65
N
600009
SH INTL AIRPORT37.640+0.010+0.03%849.199M22.996M99.05
N
601598
SINOTRANS5.870-0.380-6.08%646.476M111.119M10.07
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.