A Shares Quote
Last Updated: 2026/07/31 16:30
SH
N
 600009 SH INTL AIRPORT [ Transport, storage and postal service industry
41
9
25
 ]
Last 24.680
Open 24.680 Change -0.260
Day High 24.750 %Change -1.04
Day Low 24.430 Limit Up 27.430
Prev. Close 24.940 Limit Down 22.450
Volume 17.088M Turnover 420.076M
P/E 29.04 Free Float Market Cap 61.857B
1-M High 24.950 1-M Low 22.190
52-W High 34.920 52-W Low 22.190
10-SMA 24.041 20-SMA 23.507
50-SMA 23.774 250-SMA 29.485
1-M %Change +6.84 3-M %Change -9.40
6-M %Change -19.87 1-Y %Change -23.31
Volume Ratio 1.45 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.69 Admission Fee 2,468.000
Bid Ask
24.680 --
Price Volume Price Volume
24.6804.400K
Total 4.400K
Latest Transaction*
Time Volume Price
15:2950024.680
15:2810024.680
15:274.5K24.680
15:2010024.680
15:1750024.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601872		 MERCHANTS SHIP16.790+0.320+1.94%1.566B94.582M22.69
N
601919		 COSCO SHIP HOLD15.630-0.070-0.45%1.525B98.566M7.85
N
601816		 BJ-SH HIGHSPEED5.130-0.080-1.54%1.329B261.103M19.07
N
600026		 COSCO SHIP ENGY16.870+0.020+0.12%917.373M54.803M20.42
N
601006		 DAQIN RAILWAY4.970-0.070-1.39%908.855M183.857M16.57
Smiley face Real time quote last updated: 2026/07/31 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.