A Shares Quote
Last Updated: 2026/01/30 09:37
SH
N
 600009 SH INTL AIRPORT [ Transport, storage and postal service industry
58
6
12
]
Last 31.040
Open 30.950 Change +0.090
Day High 31.080 %Change +0.29
Day Low 30.910 Limit Up 34.050
Prev. Close 30.950 Limit Down 27.860
Volume 1.590M Turnover 49.292M
P/E 39.79 Free Float Market Cap 63.332B
1-M High 33.430 1-M Low 30.370
52-W High 34.920 52-W Low 29.680
10-SMA 31.398 20-SMA 31.974
50-SMA 32.128 250-SMA 32.270
1-M %Change -5.34 3-M %Change -1.99
6-M %Change -4.99 1-Y %Change -6.39
Volume Ratio 1.92 Board Lot / Currency 100 / CNY
%Rate Ratio* -38.74 Spread 0.01|0.01
%Turnover Rate 0.08 Admission Fee 3,104.000
Bid Ask
31.040 31.050
 31%
69% 
Price Volume Price Volume
31.04080031.05024.300K
31.0303.300K31.06015.200K
31.02020031.07021.400K
31.01019.000K31.08027.400K
31.00020.100K31.09010.000K
Total 43.400K 98.300K
Latest Transaction*
Time Volume Price
09:373.3K31.040
09:372K31.030
09:374.3K31.030
09:376.8K31.040
09:3711.2K31.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601872
MERCHANTS SHIP11.350+0.320+2.90%309.987M27.410M18.02
N
601919
COSCO SHIP HOLD14.630+0.150+1.04%296.903M20.389M4.75
N
600026
COSCO SHIP ENGY16.160+0.440+2.80%227.235M14.077M19.10
N
601006
DAQIN RAILWAY5.110+0.040+0.79%204.386M40.214M10.02
N
601816
BJ-SH HIGHSPEED4.960+0.050+1.02%171.228M34.685M19.08
Smiley face Real time quote last updated: 2026/01/30 09:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.