A Shares Quote
Last Updated: 2026/07/21 16:29
SH
N
 600026 COSCO SHIP ENGY [ Transport, storage and postal service industry
19
7
49
 ]
H: 01138
 --  (+5.91%)
Last 14.880
Open 14.650 Change +0.360
Day High 14.890 %Change +2.48
Day Low 14.150 Limit Up 15.970
Prev. Close 14.520 Limit Down 13.070
Volume 73.459M Turnover 1.070B
P/E 18.01 Free Float Market Cap 55.582B
1-M High 22.830 1-M Low 14.060
52-W High 27.170 52-W Low 10.030
10-SMA 15.408 20-SMA 17.199
50-SMA 18.821 250-SMA 15.695
1-M %Change -22.90 3-M %Change -33.54
6-M %Change +3.19 1-Y %Change +46.03
Volume Ratio 1.05 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.92 Admission Fee 1,488.000
Bid Ask
14.880 --
Price Volume Price Volume
14.88011.600K
Total 11.600K
Latest Transaction*
Time Volume Price
15:2820014.880
15:2610014.880
15:2580014.880
15:231K14.880
15:2250014.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601919		 COSCO SHIP HOLD14.870-0.060-0.40%1.788B119.915M7.47
N
601816		 BJ-SH HIGHSPEED4.9400.0000.00%1.725B346.852M18.36
N
601872		 MERCHANTS SHIP14.720+0.430+3.01%1.556B108.803M19.89
N
600428		 COSCO SHIPPING10.900-0.270-2.42%1.273B117.825M15.89
N
600026		 COSCO SHIP ENGY14.880+0.360+2.48%1.070B73.459M18.01
Smiley face Real time quote last updated: 2026/07/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.