A Shares Quote
Last Updated: 2026/09/28 10:12
SH
N
 600026 COSCO SHIP ENGY [ Transport, storage and postal service industry
23
7
45
 ]
H: 01138
 --  (-0.10%)
Last 21.790
Open 21.560 Change +0.390
Day High 21.840 %Change +1.82
Day Low 21.090 Limit Up 23.540
Prev. Close 21.400 Limit Down 19.260
Volume 20.030M Turnover 429.288M
P/E 26.37 Free Float Market Cap 81.919B
1-M High 23.080 1-M Low 18.080
52-W High 27.170 52-W Low 11.190
10-SMA 21.500 20-SMA 20.709
50-SMA 18.497 250-SMA 17.265
1-M %Change +15.84 3-M %Change +9.17
6-M %Change -8.02 1-Y %Change +80.38
Volume Ratio 1.36 Board Lot / Currency 100 / CNY
%Rate Ratio* -25.45 Spread 0.01|0.01
%Turnover Rate 0.52 Admission Fee 2,179.000
Bid Ask
21.790 21.800
 37%
63% 
Price Volume Price Volume
21.79062.100K21.800500
21.78083.100K21.81047.100K
21.7509.900K21.80043.600K
21.74090021.85071.700K
21.7509.900K21.820116.300K
Total 165.900K 279.200K
Latest Transaction*
Time Volume Price
10:126K21.770
10:1211.7K21.770
10:1220.2K21.760
10:1251.7K21.760
10:1217K21.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601872		 MERCHANTS SHIP21.060+0.130+0.62%731.337M35.045M28.46
N
600026		 COSCO SHIP ENGY21.790+0.390+1.82%429.288M20.030M26.37
N
601919		 COSCO SHIP HOLD16.540+0.240+1.47%426.979M26.028M8.31
N
601816		 BJ-SH HIGHSPEED4.760+0.070+1.49%322.568M68.142M17.70
N
601975		 NANJING TANKER4.570+0.100+2.24%271.931M60.722M16.65
Smiley face Real time quote last updated: 2026/09/28 10:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.