A Shares Quote
Last Updated: 2025/12/31 16:30
SH
N
 600026 COSCO SHIP ENGY [ Transport, storage and postal service industry
43
9
24
]
H: 01138
--  (0.00%)
Last 11.680
Open 11.670 Change -0.030
Day High 11.780 %Change -0.26
Day Low 11.570 Limit Up 12.880
Prev. Close 11.710 Limit Down 10.540
Volume 27.125M Turnover 316.054M
P/E 13.80 Free Float Market Cap 40.690B
1-M High 13.050 1-M Low 11.190
52-W High 13.770 52-W Low 9.740
10-SMA 11.799 20-SMA 11.633
50-SMA 12.225 250-SMA 11.342
1-M %Change -3.31 3-M %Change -3.63
6-M %Change +13.07 1-Y %Change +0.69
Volume Ratio 0.95 Board Lot / Currency 100 / CNY
%Rate Ratio* -55.92 Spread 0.01|0.01
%Turnover Rate 0.78 Admission Fee 1,168.000
Bid Ask
11.680 11.690
 22%
78% 
Price Volume Price Volume
11.68024.800K11.690104.600K
11.67010.700K11.700163.945K
11.66032.000K11.71045.900K
11.65066.600K11.720101.300K
11.64014.500K11.730109.900K
Total 148.600K 525.645K
Latest Transaction*
Time Volume Price
15:00446.3K11.680
14:5650011.680
14:563.2K11.670
14:56105.5K11.670
14:5632.5K11.660
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600179
ANTONG HOLDINGS5.520+0.030+0.55%1.577B291.191M38.25
N
600221
HAINAN AIRLINES1.810+0.040+2.26%1.317B735.773M--
N
600115
CHINA EAST AIR6.000+0.330+5.82%947.984M160.768M--
N
603069
HAIQI TRANS27.150-0.010-0.04%925.800M33.925M--
N
601111
AIR CHINA9.370+0.300+3.31%920.660M99.127M--
Smiley face Real time quote last updated: 2025/12/31 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.