A Shares Quote
Last Updated: 2026/07/30 12:14
SH
N
 600026 COSCO SHIP ENGY [ Transport, storage and postal service industry
53
10
12
 ]
H: 01138
 --  (+1.31%)
Last 16.700
Open 16.130 Change +0.580
Day High 17.400 %Change +3.60
Day Low 16.130 Limit Up 17.730
Prev. Close 16.120 Limit Down 14.510
Volume 62.328M Turnover 1.058B
P/E 20.21 Free Float Market Cap 61.707B
1-M High 18.830 1-M Low 14.060
52-W High 27.170 52-W Low 10.030
10-SMA 15.360 20-SMA 15.763
50-SMA 17.923 250-SMA 15.848
1-M %Change -6.91 3-M %Change -22.65
6-M %Change +5.70 1-Y %Change +63.41
Volume Ratio 2.01 Board Lot / Currency 100 / CNY
%Rate Ratio* 11.07 Spread 0.01|0.01
%Turnover Rate 1.63 Admission Fee 1,670.000
Bid Ask
16.690 16.700
 56%
44% 
Price Volume Price Volume
16.69022.900K16.70069.200K
16.68018.800K16.7102.400K
16.67029.800K16.72014.900K
16.66022.800K16.73010.600K
16.65040.600K16.74010.900K
Total 134.900K 108.000K
Latest Transaction*
Time Volume Price
11:2940016.700
11:299.2K16.700
11:298.6K16.690
11:294.3K16.700
11:296.6K16.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601872		 MERCHANTS SHIP16.450+0.160+0.98%1.253B75.148M22.23
N
600026		 COSCO SHIP ENGY16.700+0.580+3.60%1.058B62.328M20.21
N
601919		 COSCO SHIP HOLD15.630+0.080+0.51%650.513M41.737M7.85
N
601975		 NANJING TANKER3.620+0.020+0.56%515.273M140.045M13.19
N
600428		XD COSCO SHIPPING10.910-0.010-0.09%514.871M46.042M15.90
Smiley face Real time quote last updated: 2026/07/30 12:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.