A Shares Quote
Last Updated: 2025/12/05 11:36
SH
N
 600026 COSCO SHIP ENGY [ Transport, storage and postal service industry
23
10
44
]
H: 01138
--  (-3.11%)
Last 11.340
Open 11.580 Change -0.330
Day High 11.580 %Change -2.83
Day Low 11.210 Limit Up 12.840
Prev. Close 11.670 Limit Down 10.500
Volume 39.085M Turnover 443.227M
P/E 13.40 Free Float Market Cap 40.551B
1-M High 13.720 1-M Low 11.620
52-W High 13.770 52-W Low 9.740
10-SMA 12.237 20-SMA 12.547
50-SMA 12.471 250-SMA 11.400
1-M %Change -8.62 3-M %Change +2.35
6-M %Change +12.84 1-Y %Change -9.28
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* -9.24 Spread 0.01|0.01
%Turnover Rate 1.12 Admission Fee 1,134.000
Bid Ask
11.330 11.340
 45%
55% 
Price Volume Price Volume
11.33072.600K11.34035.000K
11.32059.500K11.35037.700K
11.31019.600K11.36098.700K
11.300110.000K11.370119.300K
11.29071.600K11.380110.500K
Total 333.300K 401.200K
Latest Transaction*
Time Volume Price
11:292.8K11.340
11:2950011.340
11:2910011.340
11:2950011.340
11:295.1K11.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601872
MERCHANTS SHIP8.360-0.480-5.43%904.118M107.465M13.27
N
603162
HIGHTON DEV12.880-0.020-0.16%469.266M37.241M21.47
N
600026
COSCO SHIP ENGY11.340-0.330-2.83%443.227M39.085M13.40
N
601816
BJ-SH HIGHSPEED5.210-0.020-0.38%415.676M79.316M20.04
N
600033
FUJIAN EXPRESS4.340+0.140+3.33%405.204M95.709M15.25
Smiley face Real time quote last updated: 2025/12/05 11:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.