A Shares Quote
Last Updated: 2026/06/02 11:38
SH
N
 600026 COSCO SHIP ENGY [ Transport, storage and postal service industry
12
3
60
]
H: 01138
--  (-0.47%)
Last 18.270
Open 18.980 Change -0.530
Day High 19.000 %Change -2.82
Day Low 18.150 Limit Up 20.680
Prev. Close 18.800 Limit Down 16.920
Volume 31.413M Turnover 577.453M
P/E 22.11 Free Float Market Cap 71.854B
1-M High 23.990 1-M Low 18.680
52-W High 27.170 52-W Low 9.990
10-SMA 21.129 20-SMA 21.723
50-SMA 22.670 250-SMA 14.720
1-M %Change -15.38 3-M %Change -19.30
6-M %Change +54.83 1-Y %Change +80.89
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* 59.55 Spread 0.01|0.01
%Turnover Rate 0.82 Admission Fee 1,827.000
Bid Ask
18.260 18.270
 80%
20% 
Price Volume Price Volume
18.2606.500K18.2704.900K
18.25092.600K18.2808.100K
18.24014.100K18.29022.000K
18.2308.300K18.30023.900K
18.220120.700K18.3102.500K
Total 242.200K 61.400K
Latest Transaction*
Time Volume Price
11:2940018.270
11:291.4K18.270
11:2910018.260
11:2910018.270
11:2940018.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601975
NANJING TANKER4.710-0.240-4.85%1.202B248.588M17.16
N
601919
COSCO SHIP HOLD14.810-0.050-0.34%938.031M63.040M7.44
N
601872
MERCHANTS SHIP15.230-0.300-1.93%918.395M60.291M20.58
N
601816
BJ-SH HIGHSPEED5.060+0.040+0.80%790.661M155.629M18.81
N
600575
HUAIHE ENERGY4.390+0.230+5.53%735.098M168.050M18.29
Smiley face Real time quote last updated: 2026/06/02 11:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.