A Shares Quote
Last Updated: 2025/04/25 16:29
SH
N
 600012 ANHUI EXPRESS [ Transport, storage and postal service industry
45
5
28
]
H: 00995
--  (-0.35%)
Last 17.450
Open 17.600 Change -0.150
Day High 17.740 %Change -0.85
Day Low 17.280 Limit Up 19.360
Prev. Close 17.600 Limit Down 15.840
Volume 2.229M Turnover 38.846M
P/E 17.34 Free Float Market Cap 20.515B
1-M High 18.300 1-M Low 15.870
52-W High 18.500 52-W Low 12.770
10-SMA 17.531 20-SMA 17.353
50-SMA 16.913 250-SMA 15.166
1-M %Change +7.45 3-M %Change +10.86
6-M %Change +22.03 1-Y %Change +17.27
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.56 Spread 0.01|0.01
%Turnover Rate 0.19 Admission Fee 1,745.000
Bid Ask
17.450 17.460
 38%
62% 
Price Volume Price Volume
17.45017.200K17.460200
17.4305.800K17.47021.300K
17.42060017.4908.600K
17.41080017.50011.800K
17.4001.100K17.510200
Total 25.500K 42.100K
Latest Transaction*
Time Volume Price
15:0040.9K17.450
14:564.4K17.490
14:564.1K17.490
14:5620017.480
14:5670017.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600794
FREETRADE TECH5.260-0.580-9.93%1.364B247.246M30.94
N
601008
LIANYUNGANG5.600-0.440-7.28%1.022B178.042M37.33
N
603128
CTS LOGISTICS6.640+0.050+0.76%868.294M129.463M16.20
N
601919
COSCO SHIP HOLD14.380+0.150+1.05%805.687M56.319M4.67
N
601816
BJ-SH HIGHSPEED5.820-0.130-2.18%667.466M114.060M24.76
Smiley face Real time quote last updated: 2025/04/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.