A Shares Quote
Last Updated: 2024/11/01 16:29
SH
N
 601816 BJ-SH HIGHSPEED [ Transport, storage and postal service industry
34
2
42
]
Last 5.540
Open 5.410 Change +0.110
Day High 5.550 %Change +2.03
Day Low 5.410 Limit Up 5.970
Prev. Close 5.430 Limit Down 4.890
Volume 165.628M Turnover 910.042M
P/E 23.56 Free Float Market Cap 266.648B
1-M High 6.610 1-M Low 5.410
52-W High 6.610 52-W Low 4.630
10-SMA 5.638 20-SMA 5.706
50-SMA 5.578 250-SMA 5.216
1-M %Change -8.28 3-M %Change -5.30
6-M %Change +8.84 1-Y %Change +11.47
Volume Ratio 1.24 Board Lot / Currency 100 / CNY
%Rate Ratio* -16.68 Spread 0.01|0.01
%Turnover Rate 0.34 Admission Fee 554.000
Bid Ask
5.530 5.540
 42%
58% 
Price Volume Price Volume
5.5302.669M5.540165.289K
5.520893.300K5.5504.037M
5.510571.800K5.5601.533M
5.500838.800K5.5701.010M
5.490862.900K5.5801.428M
Total 5.836M 8.173M
Latest Transaction*
Time Volume Price
15:00855.4K5.540
14:561.6K5.540
14:568.9K5.540
14:567.1K5.540
14:5615.1K5.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601919
COSCO SHIP HOLD15.440+0.860+5.90%4.516B293.981M10.43
N
600611
DAZHONG TRANS9.290-1.030-9.98%3.409B355.051M66.36
N
600221
HAINAN AIRLINES1.520+0.140+10.14%1.964B1.294B217.14
N
601816
BJ-SH HIGHSPEED5.540+0.110+2.03%910.042M165.628M23.56
N
603117
WANLIN LOG7.930+0.720+9.99%839.213M121.171M--
Smiley face Real time quote last updated: 2024/11/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.