A Shares Quote
Last Updated: 2024/04/30 16:29
SH
N
 600088 CTV MEDIA [ Industry of culture, sports and entertainment
9
1
21
]
Last 20.060
Open 20.580 Change -0.640
Day High 20.780 %Change -3.09
Day Low 19.730 Limit Up 22.770
Prev. Close 20.700 Limit Down 18.630
Volume 15.675M Turnover 317.046M
P/E 33.60 Free Float Market Cap 8.233B
1-M High 22.320 1-M Low 18.270
52-W High 31.850 52-W Low 11.330
10-SMA 20.520 20-SMA 20.268
50-SMA 21.614 250-SMA 15.805
1-M %Change -5.56 3-M %Change -23.78
6-M %Change +64.56 1-Y %Change +69.00
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* -42.75 Spread 0.01|0.01
%Turnover Rate 3.94 Admission Fee 2,006.000
Bid Ask
20.060 20.070
 29%
71% 
Price Volume Price Volume
20.06013.400K20.07059.200K
20.05019.900K20.0809.300K
20.04010.256K20.0907.900K
20.0304.700K20.10027.800K
20.02010.300K20.11041.800K
Total 58.556K 146.000K
Latest Transaction*
Time Volume Price
15:00172.9K20.060
14:562.3K20.070
14:563.4K20.060
14:561K20.070
14:5617.5K20.070
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603721
TVZONE MEDIA31.520+0.730+2.37%595.797M18.772M--
N
600373
CN UNIVERSE PUB14.690+0.110+0.75%538.621M37.954M10.13
N
601928
PHOENIX PUB10.200+0.020+0.20%324.063M32.331M8.79
N
600088
CTV MEDIA20.060-0.640-3.09%317.046M15.675M33.60
N
601595
SHANGHAI FILM31.120-0.740-2.32%314.857M10.060M111.14
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.