A Shares Quote
Last Updated: 2024/09/06 16:29
SH
N
 600088 CTV MEDIA [ Industry of culture, sports and entertainment
6
25
]
Last 13.510
Open 13.880 Change -0.300
Day High 13.900 %Change -2.17
Day Low 13.500 Limit Up 15.190
Prev. Close 13.810 Limit Down 12.430
Volume 3.252M Turnover 44.379M
P/E 22.63 Free Float Market Cap 5.492B
1-M High 15.190 1-M Low 13.090
52-W High 31.850 52-W Low 11.330
10-SMA 13.498 20-SMA 13.966
50-SMA 14.628 250-SMA 16.433
1-M %Change -10.29 3-M %Change -17.62
6-M %Change -44.61 1-Y %Change +1.96
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 17.53 Spread 0.01|0.01
%Turnover Rate 0.82 Admission Fee 1,351.000
Bid Ask
13.510 13.530
 59%
41% 
Price Volume Price Volume
13.5106.800K13.530900
13.50031.552K13.540700
13.4906.000K13.55035.100K
13.4806.800K13.560300
13.4702.000K13.580300
Total 53.152K 37.300K
Latest Transaction*
Time Volume Price
15:0033.8K13.510
14:5645.1K13.500
14:561.7K13.520
14:561.048K13.530
14:563.1K13.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600576
SUNRIVER CULT5.280+0.290+5.81%340.368M64.600M37.71
N
603466
FENGYUZHU CULT7.750-0.370-4.56%280.541M34.973M16.49
N
601921
ZJ PUB&MEDIA7.620-0.070-0.91%240.334M31.341M11.22
N
601928
PHOENIX PUB11.550+0.180+1.58%146.195M12.716M9.96
N
600757
CHANGJIANG PUB8.960+0.110+1.24%128.154M14.340M10.67
Smiley face Real time quote last updated: 2024/09/06 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.