A Shares Quote
Last Updated: 2026/01/15 14:55
SH
N
 601595 SHANGHAI FILM [ Industry of culture, sports and entertainment
5
26
]
Last 31.010
Open 32.600 Change -1.840
Day High 32.600 %Change -5.60
Day Low 30.800 Limit Up 36.140
Prev. Close 32.850 Limit Down 29.570
Volume 17.322M Turnover 543.390M
P/E 155.05 Free Float Market Cap 14.723B
1-M High 33.460 1-M Low 27.500
52-W High 39.990 52-W Low 23.880
10-SMA 29.893 20-SMA 29.135
50-SMA 29.725 250-SMA 29.511
1-M %Change +8.77 3-M %Change +12.40
6-M %Change +9.19 1-Y %Change +28.57
Volume Ratio 0.94 Board Lot / Currency 100 / CNY
%Rate Ratio* -41.63 Spread 0.01|0.01
%Turnover Rate 3.86 Admission Fee 3,101.000
Bid Ask
31.000 31.010
 29%
71% 
Price Volume Price Volume
31.00050031.0106.400K
30.9805.100K31.03010.500K
30.9705.300K31.03010.500K
30.9504.800K31.03010.500K
30.9504.700K31.05011.600K
Total 20.400K 49.500K
Latest Transaction*
Time Volume Price
14:5518.9K31.010
14:553K31.010
14:554.1K31.010
14:556K31.000
14:553.9K31.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601858
CHINA PUB&MEDIA23.980-0.110-0.46%1.083B45.689M43.60
N
600977
CHINA FILM16.400-0.230-1.38%783.942M47.986M218.67
N
600880
B-RAY MEDIA6.360-0.710-10.04%779.853M118.928M318.00
N
603402
SHAANXI TOURISM155.840+14.170+10.00%723.123M4.771M--
N
601900
SOUTHERN MEDIA15.480-1.050-6.35%718.880M46.414M16.83
Smiley face Real time quote last updated: 2026/01/15 14:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.