A Shares Quote
Last Updated: 2026/03/27 16:30
SH
N
 601595 SHANGHAI FILM [ Industry of culture, sports and entertainment
24
7
]
Last 23.500
Open 22.900 Change +0.350
Day High 23.590 %Change +1.51
Day Low 22.880 Limit Up 25.470
Prev. Close 23.150 Limit Down 20.840
Volume 3.204M Turnover 74.958M
P/E 117.50 Free Float Market Cap 10.376B
1-M High 29.180 1-M Low 22.480
52-W High 39.990 52-W Low 22.480
10-SMA 24.431 20-SMA 25.619
50-SMA 28.505 250-SMA 29.987
1-M %Change -18.99 3-M %Change -19.05
6-M %Change -19.77 1-Y %Change -14.51
Volume Ratio 0.52 Board Lot / Currency 100 / CNY
%Rate Ratio* -30.77 Spread 0.01|0.01
%Turnover Rate 0.71 Admission Fee 2,350.000
Bid Ask
23.490 23.500
 35%
65% 
Price Volume Price Volume
23.4909.500K23.50018.100K
23.48017.800K23.51041.400K
23.47060023.5201.300K
23.4605.100K23.5305.200K
23.4503.000K23.5402.000K
Total 36.000K 68.000K
Latest Transaction*
Time Volume Price
15:0039.4K23.500
14:5650023.500
14:5610023.500
14:564.6K23.500
14:5680023.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600158
CHINA SPORTS10.810+0.050+0.46%921.932M85.840M165.29
N
601858
CHINA PUB&MEDIA23.850-0.890-3.60%463.076M19.439M43.36
N
600136
ST MC CULT & SPORT2.100+0.070+3.45%363.394M172.396M--
N
600977
CHINA FILM13.230+0.160+1.22%219.225M16.669M176.40
N
603402
SHAANXI TOURISM138.660+1.880+1.37%164.492M1.204M--
Smiley face Real time quote last updated: 2026/03/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.