A Shares Quote
Last Updated: 2026/03/13 16:30
SH
N
 601595 SHANGHAI FILM [ Industry of culture, sports and entertainment
4
3
24
]
Last 25.700
Open 26.100 Change -0.560
Day High 26.450 %Change -2.13
Day Low 25.700 Limit Up 28.890
Prev. Close 26.260 Limit Down 23.630
Volume 6.855M Turnover 178.102M
P/E 128.50 Free Float Market Cap 11.770B
1-M High 33.880 1-M Low 25.680
52-W High 39.990 52-W Low 25.680
10-SMA 26.807 20-SMA 28.981
50-SMA 29.354 250-SMA 30.057
1-M %Change -20.95 3-M %Change -12.29
6-M %Change -18.52 1-Y %Change -3.24
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* 40.76 Spread 0.01|0.01
%Turnover Rate 1.53 Admission Fee 2,570.000
Bid Ask
25.690 25.700
 70%
30% 
Price Volume Price Volume
25.69023.200K25.7005.402K
25.68039.900K25.71011.300K
25.6708.300K25.7205.600K
25.66016.100K25.73019.700K
25.65013.500K25.740500
Total 101.000K 42.502K
Latest Transaction*
Time Volume Price
15:00107.798K25.700
14:5630025.710
14:5640025.710
14:569.7K25.720
14:562.3K25.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601858
CHINA PUB&MEDIA23.160-0.270-1.15%712.731M30.596M42.11
N
600158
CHINA SPORTS10.860-0.290-2.60%458.690M41.581M166.06
N
603466
FENGYUZHU CULT10.000-0.350-3.38%370.933M36.630M--
N
600977
CHINA FILM13.440-0.170-1.25%317.103M23.384M179.20
N
603103
HENGDIAN ENTMT23.450-0.630-2.62%179.482M7.570M93.80
Smiley face Real time quote last updated: 2026/03/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.