A Shares Quote
Last Updated: 2026/03/27 16:30
SH
N
 600096 YUNTIANHUA [ Manufacturing industry
1230
18
250
]
Last 34.780
Open 33.480 Change +0.810
Day High 35.330 %Change +2.38
Day Low 33.410 Limit Up 37.370
Prev. Close 33.970 Limit Down 30.570
Volume 63.535M Turnover 2.206B
P/E 12.30 Free Float Market Cap 61.927B
1-M High 45.620 1-M Low 33.100
52-W High 45.620 52-W Low 20.800
10-SMA 37.559 20-SMA 39.852
50-SMA 38.051 250-SMA 28.443
1-M %Change -21.61 3-M %Change +6.04
6-M %Change +33.98 1-Y %Change +45.83
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 21.84 Spread 0.01|0.01
%Turnover Rate 3.49 Admission Fee 3,478.000
Bid Ask
34.780 34.790
 61%
39% 
Price Volume Price Volume
34.780255.088K34.79056.500K
34.770115.100K34.800144.700K
34.76022.500K34.81048.100K
34.75034.200K34.82013.700K
34.7405.200K34.83014.200K
Total 432.088K 277.200K
Latest Transaction*
Time Volume Price
15:00333.312K34.780
14:561.3K34.780
14:5654.6K34.780
14:567.8K34.790
14:5619.2K34.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.400-0.580-0.24%7.824B33.769M127.49
N
603986
GIGADEVICE258.660-3.340-1.27%7.292B28.977M155.82
N
600487
HENGTONG OPTIC48.950+1.070+2.23%6.744B139.297M42.94
N
600666
AURORA OPTOELEC6.080+0.550+9.95%6.120B1.042B--
N
601869
YOFC274.260+5.380+2.00%5.462B20.566M308.16
Smiley face Real time quote last updated: 2026/03/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.