A Shares Quote
Last Updated: 2026/04/03 16:30
SH
N
 600096 YUNTIANHUA [ Manufacturing industry
256
13
1230
]
Last 31.440
Open 32.720 Change -1.230
Day High 32.790 %Change -3.76
Day Low 31.160 Limit Up 35.940
Prev. Close 32.670 Limit Down 29.400
Volume 59.702M Turnover 1.882B
P/E 11.12 Free Float Market Cap 59.557B
1-M High 45.100 1-M Low 32.000
52-W High 45.620 52-W Low 20.800
10-SMA 34.624 20-SMA 37.752
50-SMA 38.007 250-SMA 28.675
1-M %Change -23.65 3-M %Change -5.90
6-M %Change +17.31 1-Y %Change +38.56
Volume Ratio 1.13 Board Lot / Currency 100 / CNY
%Rate Ratio* 18.54 Spread 0.01|0.01
%Turnover Rate 3.27 Admission Fee 3,144.000
Bid Ask
31.430 31.440
 59%
41% 
Price Volume Price Volume
31.43077.000K31.44034.000K
31.42038.100K31.45032.500K
31.41038.200K31.46034.400K
31.40087.320K31.47040.900K
31.39018.400K31.48036.200K
Total 259.020K 178.000K
Latest Transaction*
Time Volume Price
15:00716.8K31.440
14:566.1K31.440
14:5624.4K31.450
14:5612.9K31.440
14:562.8K31.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC58.050+4.660+8.73%9.807B169.833M50.92
N
601869
YOFC352.500+20.010+6.02%6.523B18.652M396.07
N
600522
ZHONGTIAN TECH30.670+1.350+4.60%6.024B196.399M36.73
N
600498
FIBERHOME TELE49.160+1.340+2.80%5.792B116.335M80.59
N
601138
FOXCONN IND52.180+0.180+0.35%5.487B104.540M29.31
Smiley face Real time quote last updated: 2026/04/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.