A Shares Quote
Last Updated: 2026/08/11 16:30
SH
N
 600096 YUNTIANHUA [ Manufacturing industry
455
27
1026
]
Last 29.830
Open 30.120 Change -0.310
Day High 30.930 %Change -1.03
Day Low 29.810 Limit Up 33.150
Prev. Close 30.140 Limit Down 27.130
Volume 36.133M Turnover 1.095B
P/E 10.55 Free Float Market Cap 54.945B
1-M High 31.010 1-M Low 26.270
52-W High 45.620 52-W Low 25.040
10-SMA 29.891 20-SMA 29.236
50-SMA 29.899 250-SMA 31.692
1-M %Change +9.39 3-M %Change -14.84
6-M %Change -18.32 1-Y %Change +19.80
Volume Ratio 1.29 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.98 Admission Fee 2,983.000
Bid Ask
29.830 --
Price Volume Price Volume
29.83043.300K
Total 43.300K
Latest Transaction*
Time Volume Price
15:2040029.830
15:1940029.830
15:1740029.830
15:092K29.830
15:0890029.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE402.290-0.740-0.18%17.739B43.693M162.21
N
688825
CXMT50.400-0.900-1.75%14.408B284.279M--
N
688012
AMEC363.100-26.890-6.90%11.415B30.487M159.12
N
600487
HENGTONG OPTIC57.620-2.000-3.35%11.069B191.915M52.38
N
600176
CHINA JUSHI42.690-0.590-1.36%10.763B250.933M51.98
Smiley face Real time quote last updated: 2026/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.