A Shares Quote
Last Updated: 2025/04/10 16:29
SH
N
 600096 YUNTIANHUA [ Manufacturing industry
1347
12
103
]
Last 22.300
Open 22.400 Change +0.110
Day High 22.530 %Change +0.50
Day Low 22.080 Limit Up 24.410
Prev. Close 22.190 Limit Down 19.970
Volume 38.836M Turnover 865.580M
P/E 7.67 Free Float Market Cap 40.704B
1-M High 24.150 1-M Low 20.800
52-W High 24.890 52-W Low 18.220
10-SMA 22.761 20-SMA 22.609
50-SMA 22.028 250-SMA 21.232
1-M %Change +4.99 3-M %Change +4.94
6-M %Change -1.93 1-Y %Change +15.19
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.39 Spread 0.01|0.01
%Turnover Rate 2.12 Admission Fee 2,230.000
Bid Ask
22.290 22.300
 38%
62% 
Price Volume Price Volume
22.2902.000K22.30085.840K
22.2804.400K22.31013.800K
22.270138.800K22.320102.500K
22.2609.400K22.33035.500K
22.25039.200K22.34081.200K
Total 193.800K 318.840K
Latest Transaction*
Time Volume Price
15:00741.7K22.300
14:562K22.270
14:562.1K22.270
14:562.4K22.260
14:5617.3K22.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,549.000+7.960+0.52%5.964B3.862M22.57
N
600126
HANG ZHOU IRON12.360+0.120+0.98%5.830B467.070M247.20
N
688981
SMIC90.950+0.770+0.85%4.756B52.240M197.72
N
600111
NORTH RAREEARTH24.950-0.350-1.38%4.565B181.980M38.05
N
601138
FOXCONN IND17.960+1.630+9.98%4.527B253.856M16.94
Smiley face Real time quote last updated: 2025/04/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.