A Shares Quote
Last Updated: 2025/07/08 11:11
SH
N
 600031 SANY HEAVY IND [ Manufacturing industry
1051
63
356
]
Last 18.980
Open 18.400 Change +0.630
Day High 19.000 %Change +3.43
Day Low 18.360 Limit Up 20.190
Prev. Close 18.350 Limit Down 16.520
Volume 60.785M Turnover 1.146B
P/E 26.88 Free Float Market Cap 155.505B
1-M High 18.550 1-M Low 17.320
52-W High 20.760 52-W Low 14.850
10-SMA 18.047 20-SMA 17.918
50-SMA 18.592 250-SMA 17.445
1-M %Change +2.76 3-M %Change +2.32
6-M %Change +21.90 1-Y %Change +21.98
Volume Ratio 3.36 Board Lot / Currency 100 / CNY
%Rate Ratio* -94.19 Spread 0.01|0.01
%Turnover Rate 0.72 Admission Fee 1,898.000
Bid Ask
18.970 18.980
 3%
97% 
Price Volume Price Volume
18.9707.600K18.98010.700K
18.9707.100K18.990171.100K
18.95029.200K19.0001.274M
18.9406.500K19.020227.900K
18.9406.800K19.020227.900K
Total 57.200K 1.911M
Latest Transaction*
Time Volume Price
11:1113.8K18.980
11:1115.7K18.980
11:119.4K18.980
11:1121.2K18.980
11:1154K18.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND26.380+2.400+10.01%7.085B274.602M22.55
N
600438
TONGWEI19.990+1.790+9.84%2.189B114.516M--
N
688729
N E-TOWN SEMICOND21.460+13.010+153.96%2.117B101.366M--
N
603228
KINWONG ELEC49.900+3.950+8.60%1.897B38.596M37.24
N
603799
HUAYOU COBALT39.400+2.070+5.55%1.788B46.090M15.76
Smiley face Real time quote last updated: 2025/07/08 11:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.