A Shares Quote
Last Updated: 2026/01/19 16:30
SH
N
 600196 FOSUN PHARMA [ Manufacturing industry
1015
23
453
]
H: 02196
--  (-3.93%)
Last 27.440
Open 27.480 Change -0.150
Day High 27.670 %Change -0.54
Day Low 27.370 Limit Up 30.350
Prev. Close 27.590 Limit Down 24.830
Volume 15.809M Turnover 434.521M
P/E 26.38 Free Float Market Cap 58.449B
1-M High 28.710 1-M Low 26.310
52-W High 33.100 52-W Low 22.880
10-SMA 27.655 20-SMA 27.272
50-SMA 27.539 250-SMA 26.465
1-M %Change +0.62 3-M %Change -4.46
6-M %Change +4.10 1-Y %Change +16.82
Volume Ratio 0.62 Board Lot / Currency 100 / CNY
%Rate Ratio* 50.32 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 2,744.000
Bid Ask
27.430 27.440
 75%
25% 
Price Volume Price Volume
27.43039.800K27.4409.766K
27.42026.500K27.45059.100K
27.41023.900K27.4604.100K
27.40059.000K27.4703.000K
27.39085.800K27.4801.700K
Total 235.000K 77.666K
Latest Transaction*
Time Volume Price
15:00143.6K27.440
14:561.4K27.440
14:5640027.440
14:5660027.450
14:561K27.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA30.500+2.770+9.99%21.878B743.042M38.31
N
603986
GIGADEVICE288.450+7.990+2.85%13.241B46.323M173.77
N
600584
JCET48.830+0.440+0.91%11.749B239.101M54.26
N
601138
FOXCONN IND60.900-2.100-3.33%11.531B188.389M52.05
N
600879
AEROSPACE ELEC26.530+0.870+3.39%11.067B418.040M159.82
Smiley face Real time quote last updated: 2026/01/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.