A Shares Quote
Last Updated: 2026/06/15 16:29
SH
N
 600196 FOSUN PHARMA [ Manufacturing industry
1065
25
415
]
H: 02196
--  (-0.30%)
Last 22.310
Open 22.350 Change -0.050
Day High 22.560 %Change -0.22
Day Low 22.170 Limit Up 24.600
Prev. Close 22.360 Limit Down 20.120
Volume 16.799M Turnover 374.578M
P/E 17.57 Free Float Market Cap 47.369B
1-M High 25.260 1-M Low 21.380
52-W High 33.100 52-W Low 21.380
10-SMA 22.146 20-SMA 22.832
50-SMA 24.612 250-SMA 26.840
1-M %Change -7.54 3-M %Change -12.68
6-M %Change -20.12 1-Y %Change -13.56
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* -3.58 Spread 0.01|0.01
%Turnover Rate 0.79 Admission Fee 2,231.000
Bid Ask
22.310 22.320
 48%
52% 
Price Volume Price Volume
22.31023.800K22.32027.800K
22.30043.800K22.330107.300K
22.29045.900K22.34031.300K
22.28055.300K22.35021.300K
22.27019.800K22.36014.900K
Total 188.600K 202.600K
Latest Transaction*
Time Volume Price
15:00155K22.310
14:561.1K22.310
14:567.7K22.310
14:5613.5K22.320
14:567.2K22.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE518.000+36.530+7.59%23.935B47.578M208.87
N
600487
HENGTONG OPTIC99.280+2.280+2.35%21.446B220.544M90.25
N
600522
ZHONGTIAN TECH51.350+2.750+5.66%15.423B309.924M59.92
N
688525
BIWIN STORAGE339.960+12.060+3.68%13.891B41.768M181.80
N
600584
JCET74.320+5.400+7.84%12.872B178.153M85.43
Smiley face Real time quote last updated: 2026/06/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.