A Shares Quote
Last Updated: 2025/09/17 16:30
SH
N
 600196 FOSUN PHARMA [ Manufacturing industry
742
46
686
]
H: 02196
--  (0.00%)
Last 31.820
Open 31.970 Change -0.330
Day High 32.200 %Change -1.03
Day Low 31.440 Limit Up 35.370
Prev. Close 32.150 Limit Down 28.940
Volume 37.758M Turnover 1.199B
P/E 30.60 Free Float Market Cap 68.109B
1-M High 33.100 1-M Low 27.690
52-W High 33.100 52-W Low 22.230
10-SMA 31.294 20-SMA 30.111
50-SMA 28.151 250-SMA 25.626
1-M %Change +11.57 3-M %Change +26.87
6-M %Change +27.48 1-Y %Change +43.20
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 30.87 Spread 0.01|0.01
%Turnover Rate 1.78 Admission Fee 3,182.000
Bid Ask
31.810 31.820
 65%
35% 
Price Volume Price Volume
31.810172.800K31.82019.600K
31.80017.500K31.83014.600K
31.7907.600K31.84060.300K
31.78037.800K31.85027.700K
31.7704.700K31.8604.800K
Total 240.400K 127.000K
Latest Transaction*
Time Volume Price
15:00314.6K31.820
14:5610031.810
14:567.4K31.810
14:5612.1K31.810
14:5640031.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC117.390+7.610+6.93%17.861B152.849M255.20
N
601138
FOXCONN IND61.120+1.390+2.33%14.585B241.909M52.24
N
603019
DAWNING INFO108.490-2.990-2.68%12.777B118.721M82.82
N
600580
WOLONG ELEC51.700+4.120+8.66%12.517B247.403M101.71
N
688041
HYGON INFO242.690-3.310-1.35%11.781B49.120M292.40
Smiley face Real time quote last updated: 2025/09/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.