A Shares Quote
Last Updated: 2025/11/14 16:29
SH
N
 600201 JINYU BIO-TECH [ Manufacturing industry
544
36
903
]
Last 11.930
Open 11.780 Change +0.190
Day High 12.190 %Change +1.62
Day Low 11.740 Limit Up 12.910
Prev. Close 11.740 Limit Down 10.570
Volume 79.475M Turnover 953.546M
P/E 119.30 Free Float Market Cap 13.052B
1-M High 11.840 1-M Low 10.210
52-W High 11.840 52-W Low 6.240
10-SMA 10.665 20-SMA 10.716
50-SMA 9.706 250-SMA 7.816
1-M %Change +12.55 3-M %Change +41.69
6-M %Change +68.27 1-Y %Change +75.96
Volume Ratio 1.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 27.34 Spread 0.01|0.01
%Turnover Rate 7.15 Admission Fee 1,193.000
Bid Ask
11.930 11.940
 64%
36% 
Price Volume Price Volume
11.93051.900K11.94029.100K
11.92097.800K11.95086.800K
11.91090.800K11.960128.000K
11.900184.700K11.97013.700K
11.89053.800K11.98015.700K
Total 479.000K 273.300K
Latest Transaction*
Time Volume Price
15:00899.8K11.930
14:564.2K11.920
14:5650011.920
14:5616K11.910
14:563.4K11.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE205.780-21.720-9.55%11.531B54.863M123.96
N
601138
FOXCONN IND64.270-3.720-5.47%10.096B155.045M54.93
N
688981
SMIC118.180-4.920-4.00%9.434B77.541M256.91
N
601012
LONGI SILICON21.880+0.580+2.72%8.889B404.832M--
N
600089
TBEA23.660-1.280-5.13%8.548B356.670M29.72
Smiley face Real time quote last updated: 2025/11/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.