A Shares Quote
Last Updated: 2025/05/30 16:29
SH
N
 600350 SHANDONG EXP [ Transport, storage and postal service industry
29
6
43
 ]
Last 11.440
Open 11.290 Change +0.180
Day High 11.570 %Change +1.60
Day Low 11.260 Limit Up 12.390
Prev. Close 11.260 Limit Down 10.130
Volume 10.562M Turnover 120.544M
P/E 21.19 Free Float Market Cap 54.650B
1-M High 11.290 1-M Low 10.590
52-W High 11.290 52-W Low 8.370
10-SMA 11.038 20-SMA 10.924
50-SMA 10.551 250-SMA 9.523
1-M %Change +5.63 3-M %Change +12.38
6-M %Change +24.21 1-Y %Change +31.34
Volume Ratio 1.46 Board Lot / Currency 100 / CNY
%Rate Ratio* -43.05 Spread 0.01|0.01
%Turnover Rate 0.22 Admission Fee 1,144.000
Bid Ask
11.430 11.440
 28%
72% 
Price Volume Price Volume
11.4307.000K11.44012.000K
11.4205.500K11.45047.900K
11.4108.100K11.46034.900K
11.4005.700K11.4707.400K
11.39015.100K11.4801.800K
Total 41.400K 104.000K
Latest Transaction*
Time Volume Price
15:00269.7K11.440
14:561.4K11.430
14:5610011.410
14:5620011.410
14:561.4K11.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600787		 CMST DEV6.350+0.280+4.61%1.895B302.374M34.32
N
600650		 JINJIANG ONLINE17.800+0.550+3.19%1.332B72.239M50.00
N
601919		 COSCO SHIP HOLD16.390+0.010+0.06%1.304B79.285M5.32
N
601008		 LIANYUNGANG6.850-0.090-1.30%1.122B159.269M45.67
N
600611		 DAZHONG TRANS6.660-0.210-3.06%1.115B164.872M74.00
Smiley face Real time quote last updated: 2025/05/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.