A Shares Quote
Last Updated: 2025/01/10 16:29
SH
N
 600373 CN UNIVERSE PUB [ Industry of culture, sports and entertainment
2
29
]
Last 11.820
Open 12.180 Change -0.370
Day High 12.210 %Change -3.04
Day Low 11.790 Limit Up 13.410
Prev. Close 12.190 Limit Down 10.970
Volume 14.100M Turnover 168.924M
P/E 8.15 Free Float Market Cap 16.518B
1-M High 14.200 1-M Low 12.180
52-W High 17.500 52-W Low 12.150
10-SMA 12.598 20-SMA 12.882
50-SMA 12.849 250-SMA 14.200
1-M %Change -11.99 3-M %Change -20.88
6-M %Change -19.43 1-Y %Change -7.94
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* -8.97 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 1,182.000
Bid Ask
11.810 11.820
 46%
54% 
Price Volume Price Volume
11.8107.700K11.82024.175K
11.80030.500K11.83030.600K
11.79045.400K11.8403.600K
11.78017.900K11.85062.700K
11.77014.500K11.86017.800K
Total 116.000K 138.875K
Latest Transaction*
Time Volume Price
15:00237.4K11.820
14:5614K11.820
14:562.4K11.830
14:5620011.820
14:562.1K11.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601928
PHOENIX PUB10.500-0.400-3.67%349.571M32.820M9.05
N
601098
CHINA SOUTH PUB13.450-0.380-2.75%183.377M13.507M13.06
N
601595
SHANGHAI FILM22.790-1.260-5.24%180.546M7.695M81.39
N
600373
CN UNIVERSE PUB11.820-0.370-3.04%168.924M14.100M8.15
N
600757
CHANGJIANG PUB8.470-0.270-3.09%155.508M18.156M10.08
Smiley face Real time quote last updated: 2025/01/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.