A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 600373 CN UNIVERSE PUB [ Industry of culture, sports and entertainment
7
3
21
]
Last 13.220
Open 13.150 Change 0.000
Day High 13.230 %Change 0.00
Day Low 13.030 Limit Up 14.540
Prev. Close 13.220 Limit Down 11.900
Volume 13.851M Turnover 182.085M
P/E 9.12 Free Float Market Cap 17.914B
1-M High 14.200 1-M Low 12.150
52-W High 17.500 52-W Low 11.400
10-SMA 13.405 20-SMA 12.985
50-SMA 13.402 250-SMA 14.244
1-M %Change +2.08 3-M %Change -1.93
6-M %Change -15.31 1-Y %Change -9.82
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 47.27 Spread 0.01|0.01
%Turnover Rate 1.02 Admission Fee 1,322.000
Bid Ask
13.220 13.230
 74%
26% 
Price Volume Price Volume
13.22090.900K13.23092.500K
13.2109.100K13.24030.200K
13.20032.900K13.25060.100K
13.19015.700K13.26031.700K
13.180530.000K13.27028.500K
Total 678.600K 243.000K
Latest Transaction*
Time Volume Price
15:00320K13.220
14:5660013.200
14:561.5K13.200
14:567.9K13.200
14:561.2K13.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600880
B-RAY MEDIA5.850-0.650-10.00%863.033M146.556M195.00
N
603721
TVZONE MEDIA36.030+3.280+10.02%698.746M20.259M--
N
600158
CHINA SPORTS9.040-0.140-1.53%565.202M61.538M120.53
N
600088
CTV MEDIA20.130-0.530-2.57%564.708M28.198M33.72
N
603466
FENGYUZHU CULT10.7400.0000.00%430.603M39.842M22.85
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.