A Shares Quote
Last Updated: 2026/04/27 12:19
SH
N
 605577 HLJ PUB & MEDIA [ Industry of culture, sports and entertainment
8
23
]
Last 11.350
Open 12.450 Change -1.250
Day High 12.450 %Change -9.92
Day Low 11.340 Limit Up 13.860
Prev. Close 12.600 Limit Down 11.340
Volume 7.986M Turnover 92.129M
P/E 25.06 Free Float Market Cap 5.600B
1-M High 13.600 1-M Low 12.120
52-W High 16.390 52-W Low 11.820
10-SMA 12.612 20-SMA 12.711
50-SMA 13.111 250-SMA 13.341
1-M %Change -10.98 3-M %Change -18.93
6-M %Change -20.13 1-Y %Change -6.20
Volume Ratio 6.33 Board Lot / Currency 100 / CNY
%Rate Ratio* -45.45 Spread 0.01|0.01
%Turnover Rate 1.80 Admission Fee 1,135.000
Bid Ask
11.340 11.350
 27%
73% 
Price Volume Price Volume
11.340105.100K11.350199.200K
11.36077.100K
11.370500
11.3801.800K
11.3901.600K
Total 105.100K 280.200K
Latest Transaction*
Time Volume Price
11:2910011.350
11:2930011.350
11:2973.8K11.350
11:2910011.340
11:2940011.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600158
CHINA SPORTS10.720+0.250+2.39%512.783M48.582M163.91
N
600977
CHINA FILM13.920-0.260-1.83%277.379M19.844M224.52
N
600052
DONGWANG TIMES4.310+0.010+0.23%265.898M61.907M--
N
601921
ZJ PUB&MEDIA7.730-0.460-5.62%200.221M25.546M13.33
N
601858
CHINA PUB&MEDIA23.640+0.490+2.12%192.479M8.148M42.98
Smiley face Real time quote last updated: 2026/04/27 12:19
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.