A Shares Quote
Last Updated: 2026/06/01 16:30
SH
N
 600546 SHANXI COAL [ Mining industry
43
1
9
]
Last 15.270
Open 13.880 Change +1.390
Day High 15.270 %Change +10.01
Day Low 13.550 Limit Up 15.270
Prev. Close 13.880 Limit Down 12.490
Volume 78.612M Turnover 1.133B
P/E 25.88 Free Float Market Cap 27.516B
1-M High 14.340 1-M Low 13.010
52-W High 14.340 52-W Low 8.490
10-SMA 13.538 20-SMA 13.658
50-SMA 12.551 250-SMA 10.733
1-M %Change +8.61 3-M %Change +29.52
6-M %Change +42.31 1-Y %Change +56.94
Volume Ratio 3.11 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.97 Admission Fee 1,527.000
Bid Ask
15.270 --
Price Volume Price Volume
15.270270.300K
15.260155.782K
15.2504.700K
15.2303.600K
15.2205.200K
Total 439.582K
Latest Transaction*
Time Volume Price
15:00232.7K15.270
14:561.9K15.270
14:5650015.270
14:564.2K15.270
14:561K15.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING30.190-0.250-0.82%5.319B175.162M15.48
N
603993
CMOC18.420-0.090-0.49%2.999B161.174M19.39
N
601088
CHINA SHENHUA49.000+2.080+4.43%2.792B57.675M18.42
N
601958
JINDUICHENG23.200-0.970-4.01%2.734B113.895M23.67
N
600188
YANKUANG ENER23.980+2.180+10.00%2.390B103.801M28.55
Smiley face Real time quote last updated: 2026/06/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.