A Shares Quote
Last Updated: 2026/05/14 14:28
SH
N
 600188 YANKUANG ENER [ Mining industry
11
1
41
]
H: 01171
--  (-0.90%)
Last 20.430
Open 20.620 Change -0.340
Day High 21.030 %Change -1.64
Day Low 20.390 Limit Up 22.850
Prev. Close 20.770 Limit Down 18.690
Volume 28.672M Turnover 591.541M
P/E 24.32 Free Float Market Cap 123.817B
1-M High 23.600 1-M Low 18.210
52-W High 23.600 52-W Low 12.000
10-SMA 21.727 20-SMA 20.684
50-SMA 20.244 250-SMA 14.926
1-M %Change +4.82 3-M %Change +17.75
6-M %Change +39.45 1-Y %Change +57.64
Volume Ratio 0.56 Board Lot / Currency 100 / CNY
%Rate Ratio* 60.49 Spread 0.01|0.01
%Turnover Rate 0.48 Admission Fee 2,043.000
Bid Ask
20.420 20.440
 80%
20% 
Price Volume Price Volume
20.4207.500K20.440700
20.41021.400K20.45022.200K
20.42024.000K20.47011.000K
20.39086.900K20.47011.000K
20.38069.400K20.4806.600K
Total 209.200K 51.500K
Latest Transaction*
Time Volume Price
14:2811.5K20.430
14:2830020.440
14:2880020.440
14:2859.6K20.430
14:282.9K20.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING33.770-0.890-2.57%8.296B244.017M17.32
N
603993
CMOC20.210-0.780-3.72%4.171B203.896M21.27
N
601168
WESTERN MINING32.340-1.280-3.81%2.019B61.486M21.14
N
601857
PETROCHINA11.300+0.180+1.62%1.947B173.927M13.14
N
600259
CN RARE NONFER101.490-3.090-2.95%1.845B18.405M267.08
Smiley face Real time quote last updated: 2026/05/14 14:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.