A Shares Quote
Last Updated: 2025/08/15 16:30
SH
N
 600188 YANKUANG ENER [ Mining industry
37
2
13
]
H: 01171
--  (-1.76%)
Last 13.050
Open 13.050 Change -0.020
Day High 13.220 %Change -0.15
Day Low 13.000 Limit Up 14.380
Prev. Close 13.070 Limit Down 11.760
Volume 42.704M Turnover 558.615M
P/E 8.94 Free Float Market Cap 77.426B
1-M High 13.900 1-M Low 12.190
52-W High 18.370 52-W Low 11.900
10-SMA 13.193 20-SMA 13.115
50-SMA 12.694 250-SMA 13.700
1-M %Change +6.79 3-M %Change +1.40
6-M %Change -2.17 1-Y %Change -10.00
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* 4.28 Spread 0.01|0.01
%Turnover Rate 0.72 Admission Fee 1,305.000
Bid Ask
13.050 13.070
 52%
48% 
Price Volume Price Volume
13.05028.870K13.07014.800K
13.04052.300K13.08037.300K
13.03050.800K13.090104.135K
13.02052.700K13.10074.350K
13.010128.500K13.11056.900K
Total 313.170K 287.485K
Latest Transaction*
Time Volume Price
15:00627.2K13.050
14:561.9K13.090
14:5660013.090
14:563.2K13.080
14:568.5K13.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING21.290+0.120+0.57%3.640B170.980M17.60
N
603993
CMOC11.110+0.440+4.12%3.300B298.273M17.63
N
600711
CHENGTUN MINING8.190+0.680+9.05%2.906B359.046M12.75
N
601020
HUAYU MINING22.530+0.170+0.76%1.372B60.670M70.41
N
601857
PETROCHINA8.630-0.020-0.23%1.056B122.448M9.59
Smiley face Real time quote last updated: 2025/08/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.