A Shares Quote
Last Updated: 2025/06/11 16:29
SH
N
 600188 YANKUANG ENER [ Mining industry
44
7
2
]
H: 01171
--  (+4.44%)
Last 12.950
Open 12.820 Change +0.160
Day High 12.990 %Change +1.25
Day Low 12.750 Limit Up 14.070
Prev. Close 12.790 Limit Down 11.510
Volume 24.755M Turnover 319.798M
P/E 8.87 Free Float Market Cap 75.767B
1-M High 13.250 1-M Low 12.320
52-W High 23.880 52-W Low 11.900
10-SMA 12.774 20-SMA 12.812
50-SMA 12.780 250-SMA 15.087
1-M %Change +4.44 3-M %Change -3.72
6-M %Change -14.30 1-Y %Change -45.29
Volume Ratio 1.11 Board Lot / Currency 100 / CNY
%Rate Ratio* -55.81 Spread 0.01|0.01
%Turnover Rate 0.42 Admission Fee 1,295.000
Bid Ask
12.950 12.960
 22%
78% 
Price Volume Price Volume
12.950324.995K12.96056.800K
12.94080.200K12.97082.080K
12.930118.300K12.980502.579K
12.92014.500K12.990605.400K
12.91045.600K13.000810.981K
Total 583.595K 2.058M
Latest Transaction*
Time Volume Price
15:00302.435K12.950
14:561K12.950
14:5680012.960
14:561.3K12.950
14:5670012.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600259
RISING NONFER54.410+2.410+4.63%2.500B45.945M--
N
601899
ZIJIN MINING18.660+0.390+2.13%2.379B128.369M15.42
N
603993
CMOC7.730+0.230+3.07%1.947B254.428M12.27
N
601020
HUAYU MINING18.500+1.060+6.08%1.431B79.863M57.81
N
600028
SINOPEC CORP5.870+0.120+2.09%1.375B235.636M14.14
Smiley face Real time quote last updated: 2025/06/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.