A Shares Quote
Last Updated: 2025/11/21 16:30
SH
N
 600188 YANKUANG ENER [ Mining industry
1
51
]
H: 01171
--  (-2.92%)
Last 13.960
Open 14.150 Change -0.230
Day High 14.250 %Change -1.62
Day Low 13.930 Limit Up 15.610
Prev. Close 14.190 Limit Down 12.770
Volume 31.732M Turnover 446.093M
P/E 9.56 Free Float Market Cap 84.060B
1-M High 15.910 1-M Low 14.130
52-W High 15.910 52-W Low 11.900
10-SMA 14.891 20-SMA 14.975
50-SMA 14.263 250-SMA 13.491
1-M %Change -7.00 3-M %Change +5.60
6-M %Change +6.65 1-Y %Change -10.17
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -8.56 Spread 0.01|0.01
%Turnover Rate 0.54 Admission Fee 1,396.000
Bid Ask
13.960 13.970
 46%
54% 
Price Volume Price Volume
13.96084.530K13.97054.180K
13.950273.800K13.980343.000K
13.9408.000K13.99047.400K
13.930137.200K14.000114.525K
13.92027.000K14.01070.720K
Total 530.530K 629.825K
Latest Transaction*
Time Volume Price
15:00352.84K13.960
14:5640013.980
14:563.1K13.980
14:5620.3K13.960
14:563.8K13.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING28.140-0.830-2.87%5.348B188.729M23.26
N
600711
CHENGTUN MINING11.230-1.130-9.14%2.578B223.778M17.49
N
603993
CMOC15.180-0.610-3.86%2.482B162.185M24.10
N
601857
PETROCHINA10.030-0.090-0.89%2.239B221.695M11.14
N
600028
SINOPEC CORP5.970-0.080-1.32%1.544B257.513M14.39
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.