A Shares Quote
Last Updated: 2024/05/14 16:29
SH
N
 600188 YANKUANG ENER [ Mining industry
21
32
]
H: 01171
--  (-7.28%)
Last 23.600
Open 24.160 Change -0.650
Day High 24.290 %Change -2.68
Day Low 23.360 Limit Up 26.680
Prev. Close 24.250 Limit Down 21.830
Volume 38.883M Turnover 917.771M
P/E 8.61 Free Float Market Cap 109.818B
1-M High 26.100 1-M Low 22.030
52-W High 35.060 52-W Low 16.490
10-SMA 23.842 20-SMA 24.339
50-SMA 24.646 250-SMA 23.316
1-M %Change -5.18 3-M %Change +3.33
6-M %Change +21.27 1-Y %Change -30.77
Volume Ratio 1.20 Board Lot / Currency 100 / CNY
%Rate Ratio* -79.22 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 2,360.000
Bid Ask
23.590 23.600
 10%
90% 
Price Volume Price Volume
23.59050023.60035.650K
23.5802.300K23.61010.700K
23.57090023.62019.700K
23.5605.400K23.63043.200K
23.5506.300K23.64023.600K
Total 15.400K 132.850K
Latest Transaction*
Time Volume Price
15:00480.5K23.600
14:5615023.530
14:5680023.530
14:5637.9K23.530
14:5630023.540
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING18.490+0.310+1.71%2.727B147.430M23.11
N
603993
CMOC9.460+0.200+2.16%2.207B233.205M24.89
N
601857
PETROCHINA9.930-0.090-0.90%2.093B210.859M11.28
N
601088
CHINA SHENHUA40.270-0.510-1.25%1.059B26.467M13.41
N
601225
SHAANXI COAL24.220-0.230-0.94%1.038B43.282M11.06
Smiley face Real time quote last updated: 2024/05/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.