A Shares Quote
Last Updated: 2025/03/11 09:48
SH
N
 600188 YANKUANG ENER [ Mining industry
14
3
36
]
H: 01171
--  (-0.90%)
Last 13.440
Open 13.330 Change +0.040
Day High 13.470 %Change +0.30
Day Low 13.300 Limit Up 14.740
Prev. Close 13.400 Limit Down 12.060
Volume 7.092M Turnover 94.975M
P/E 6.37 Free Float Market Cap 79.380B
1-M High 13.800 1-M Low 12.910
52-W High 26.100 52-W Low 12.590
10-SMA 13.286 20-SMA 13.235
50-SMA 13.443 250-SMA 17.946
1-M %Change +1.36 3-M %Change -11.05
6-M %Change +4.75 1-Y %Change -48.31
Volume Ratio 3.97 Board Lot / Currency 100 / CNY
%Rate Ratio* -66.13 Spread 0.01|0.01
%Turnover Rate 0.12 Admission Fee 1,344.000
Bid Ask
13.430 13.440
 17%
83% 
Price Volume Price Volume
13.43034.600K13.440105.300K
13.41039.400K13.450242.200K
13.41040.900K13.450246.900K
13.39037.400K13.470168.800K
13.39037.400K13.470167.400K
Total 189.700K 930.600K
Latest Transaction*
Time Volume Price
09:481.5K13.420
09:486.1K13.430
09:484.5K13.430
09:4812.1K13.420
09:481.2K13.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601020
HUAYU MINING23.360-0.400-1.68%954.474M41.050M259.56
N
603993
CMOC7.630-0.180-2.30%886.809M115.952M20.08
N
601899
ZIJIN MINING16.260-0.390-2.34%576.993M35.445M20.33
N
600711
ST CHENGTUN MINING5.510+0.110+2.04%379.972M69.974M65.28
N
601088
CHINA SHENHUA36.340+0.240+0.66%242.692M6.717M12.10
Smiley face Real time quote last updated: 2025/03/11 09:48
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.