A Shares Quote
Last Updated: 2025/09/01 16:30
SH
N
 600585 CONCH CEMENT [ Manufacturing industry
897
28
549
]
H: 00914
--  (-0.42%)
Last 24.310
Open 24.490 Change -0.040
Day High 24.640 %Change -0.16
Day Low 24.260 Limit Up 26.790
Prev. Close 24.350 Limit Down 21.920
Volume 40.578M Turnover 990.769M
P/E 16.65 Free Float Market Cap 97.393B
1-M High 25.600 1-M Low 23.170
52-W High 28.750 52-W Low 19.530
10-SMA 24.356 20-SMA 24.166
50-SMA 23.469 250-SMA 23.901
1-M %Change +3.89 3-M %Change +4.65
6-M %Change +4.51 1-Y %Change +16.20
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* -78.12 Spread 0.01|0.01
%Turnover Rate 1.01 Admission Fee 2,431.000
Bid Ask
24.300 24.310
 11%
89% 
Price Volume Price Volume
24.300136.400K24.3102.864M
24.29036.100K24.32031.536K
24.28058.000K24.3304.100K
24.27047.300K24.34018.100K
24.26082.300K24.35014.700K
Total 360.100K 2.932M
Latest Transaction*
Time Volume Price
15:00932K24.310
14:569.4K24.310
14:5651.6K24.320
14:5629.764K24.320
14:5682.2K24.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.550-0.260-0.46%15.489B274.841M203.56
N
601138
FOXCONN IND55.620+1.790+3.33%14.793B269.519M47.54
N
688041
HYGON INFO208.960+14.440+7.42%13.450B65.737M251.76
N
603019
DAWNING INFO92.140+3.640+4.11%10.589B116.604M70.34
N
603986
GIGADEVICE174.880+15.900+10.00%10.223B61.280M105.35
Smiley face Real time quote last updated: 2025/09/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.