A Shares Quote
Last Updated: 2025/03/19 13:35
SH
N
 600667 TAIJI IND [ Construction industry
10
1
45
]
Last 7.480
Open 7.560 Change -0.150
Day High 7.640 %Change -1.97
Day Low 7.470 Limit Up 8.390
Prev. Close 7.630 Limit Down 6.870
Volume 33.742M Turnover 253.932M
P/E 21.37 Free Float Market Cap 16.070B
1-M High 7.970 1-M Low 6.860
52-W High 9.750 52-W Low 4.930
10-SMA 7.585 20-SMA 7.416
50-SMA 7.057 250-SMA 6.501
1-M %Change +4.91 3-M %Change -0.53
6-M %Change +45.53 1-Y %Change +7.47
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* 58.00 Spread 0.01|0.01
%Turnover Rate 1.60 Admission Fee 748.000
Bid Ask
7.480 7.490
 79%
21% 
Price Volume Price Volume
7.480311.500K7.49017.400K
7.470790.800K7.50036.100K
7.460361.000K7.510210.900K
7.450630.300K7.520155.200K
7.440148.000K7.530176.300K
Total 2.242M 595.900K
Latest Transaction*
Time Volume Price
13:352.7K7.480
13:354.5K7.490
13:3511.3K7.480
13:351K7.480
13:351K7.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601789
NINGBO CONST6.910-0.260-3.63%774.990M111.461M24.45
N
601668
CN STATE CONST5.480-0.010-0.18%453.573M82.805M4.18
N
600970
SINOMA INTL ENG9.950+0.100+1.02%433.127M43.373M8.88
N
603843
ZHENGPING CONST3.830+0.340+9.74%395.658M104.023M--
N
600667
TAIJI IND7.480-0.150-1.97%253.932M33.742M21.37
Smiley face Real time quote last updated: 2025/03/19 13:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.