A Shares Quote
Last Updated: 2026/06/08 16:30
SH
 605287 DECAI DECO [ Construction industry
8
46
]
Last 43.930
Open 41.450 Change -0.170
Day High 44.170 %Change -0.39
Day Low 41.450 Limit Up 48.510
Prev. Close 44.100 Limit Down 39.690
Volume 4.480M Turnover 193.638M
P/E 84.48 Free Float Market Cap 6.174B
1-M High 66.210 1-M Low 40.530
52-W High 67.940 52-W Low 13.020
10-SMA 45.274 20-SMA 48.215
50-SMA 47.138 250-SMA 30.909
1-M %Change -30.49 3-M %Change -0.61
6-M %Change +61.98 1-Y %Change +215.36
Volume Ratio 0.95 Board Lot / Currency 100 / CNY
%Rate Ratio* -15.61 Spread 0.01|0.01
%Turnover Rate 3.20 Admission Fee 4,393.000
Bid Ask
43.760 43.930
 42%
58% 
Price Volume Price Volume
43.76010043.9301.000K
43.75040043.94010.900K
43.7408.400K43.950100
43.70080043.9701.600K
43.64030043.990100
Total 10.000K 13.700K
Latest Transaction*
Time Volume Price
15:0029.6K43.930
14:567.4K43.930
14:5670043.760
14:567.2K43.900
14:5680043.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
TAIJI IND14.940-1.210-7.49%4.651B302.944M71.14
N
603929
L&K ENGINEERING187.100+17.010+10.00%1.868B10.114M44.76
N
601868
CH ENERGY ENG2.800-0.090-3.11%1.787B633.644M21.54
N
601669
CN POWER CONST5.020-0.200-3.83%1.026B201.878M9.51
N
601668
CN STATE CONST4.700-0.020-0.42%785.242M167.129M5.00
Smiley face Real time quote last updated: 2026/06/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.