A Shares Quote
Last Updated: 2026/06/05 16:30
SH
 605287 DECAI DECO [ Construction industry
28
3
23
]
Last 44.100
Open 44.960 Change +0.150
Day High 44.960 %Change +0.34
Day Low 42.400 Limit Up 48.350
Prev. Close 43.950 Limit Down 39.560
Volume 4.183M Turnover 181.802M
P/E 84.81 Free Float Market Cap 6.153B
1-M High 66.210 1-M Low 40.530
52-W High 67.940 52-W Low 13.020
10-SMA 45.888 20-SMA 49.170
50-SMA 47.029 250-SMA 30.785
1-M %Change -20.28 3-M %Change -0.74
6-M %Change +67.81 1-Y %Change +223.55
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 84.48 Spread 0.01|0.01
%Turnover Rate 2.99 Admission Fee 4,410.000
Bid Ask
44.100 44.120
 92%
8% 
Price Volume Price Volume
44.10050044.1201.000K
44.0102.000K44.130200
44.00025.400K44.190500
43.9802.800K44.200700
43.95020044.210200
Total 30.900K 2.600K
Latest Transaction*
Time Volume Price
15:0040.2K44.100
14:5630043.980
14:565.1K44.000
14:5620044.000
14:5660044.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
TAIJI IND16.150-0.210-1.28%7.110B428.525M76.90
N
601868
CH ENERGY ENG2.890+0.090+3.21%2.679B918.271M22.23
N
603929
L&K ENGINEERING170.090+14.090+9.03%2.052B12.533M40.69
N
601669
CN POWER CONST5.220+0.040+0.77%736.398M140.136M9.89
N
601668
CN STATE CONST4.720+0.010+0.21%649.848M137.407M5.02
Smiley face Real time quote last updated: 2026/06/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.