A Shares Quote
Last Updated: 2026/03/09 16:29
SH
 605287 DECAI DECO [ Construction industry
16
3
36
]
Last 46.850
Open 43.330 Change +2.650
Day High 47.440 %Change +6.00
Day Low 43.220 Limit Up 48.620
Prev. Close 44.200 Limit Down 39.780
Volume 8.417M Turnover 382.302M
P/E -- Free Float Market Cap 6.188B
1-M High 67.940 1-M Low 43.000
52-W High 67.940 52-W Low 10.110
10-SMA 50.942 20-SMA 51.794
50-SMA 40.755 250-SMA 22.637
1-M %Change -7.43 3-M %Change +72.43
6-M %Change +152.42 1-Y %Change +232.98
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* -81.96 Spread 0.01|0.01
%Turnover Rate 6.01 Admission Fee 4,685.000
Bid Ask
46.850 46.880
 9%
91% 
Price Volume Price Volume
46.85070046.8802.300K
46.80060046.90015.200K
46.79030046.9101.000K
46.60020046.920100
46.50050046.9604.600K
Total 2.300K 23.200K
Latest Transaction*
Time Volume Price
15:0058.4K46.850
14:561.9K46.910
14:566K46.980
14:5680046.910
14:562.1K46.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601868
CH ENERGY ENG2.940+0.050+1.73%9.812B3.310B15.47
N
601669
CN POWER CONST5.920-0.040-0.67%2.986B502.228M9.33
N
601390
CHINA RAILWAY5.750-0.180-3.04%2.292B396.448M5.30
N
601611
CN NUCLEAR ENG17.230+0.670+4.05%2.230B131.267M29.71
N
601117
CHINA CHEM9.180-0.150-1.61%2.038B219.209M9.87
Smiley face Real time quote last updated: 2026/03/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.