A Shares Quote
Last Updated: 2026/04/29 16:29
SH
 605287 DECAI DECO [ Construction industry
40
2
13
]
Last 55.630
Open 52.070 Change +1.420
Day High 57.730 %Change +2.62
Day Low 52.070 Limit Up 59.630
Prev. Close 54.210 Limit Down 48.790
Volume 17.287M Turnover 960.895M
P/E -- Free Float Market Cap 7.589B
1-M High 54.210 1-M Low 38.450
52-W High 67.940 52-W Low 12.470
10-SMA 47.199 20-SMA 44.605
50-SMA 47.056 250-SMA 27.155
1-M %Change +28.80 3-M %Change +20.02
6-M %Change +82.81 1-Y %Change +365.13
Volume Ratio 1.95 Board Lot / Currency 100 / CNY
%Rate Ratio* -68.37 Spread 0.01|0.01
%Turnover Rate 12.35 Admission Fee 5,563.000
Bid Ask
55.630 55.750
 16%
84% 
Price Volume Price Volume
55.63010055.750300
55.60050055.9004.500K
55.5901.900K56.00010.900K
55.55050056.010500
55.53010056.030300
Total 3.100K 16.500K
Latest Transaction*
Time Volume Price
15:00199.4K55.630
14:5670056.440
14:563.5K56.480
14:5690056.490
14:5660056.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601789
NINGBO CONST6.030+0.050+0.84%1.761B291.986M29.23
N
605289
LUOMAN TECH153.520-3.000-1.92%1.656B10.580M307.04
N
601868
CH ENERGY ENG2.850+0.070+2.52%1.418B500.426M21.92
N
601668
CN STATE CONST4.900+0.070+1.45%1.271B260.881M5.21
N
605287
DECAI DECO55.630+1.420+2.62%960.895M17.287M--
Smiley face Real time quote last updated: 2026/04/29 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.