A Shares Quote
Last Updated: 2025/11/28 09:55
SH
 605287 DECAI DECO [ Construction industry
21
4
29
]
Last 27.990
Open 27.870 Change +0.090
Day High 28.270 %Change +0.32
Day Low 27.720 Limit Up 30.690
Prev. Close 27.900 Limit Down 25.110
Volume 454.900K Turnover 12.736M
P/E -- Free Float Market Cap 3.906B
1-M High 33.230 1-M Low 26.890
52-W High 33.230 52-W Low 10.110
10-SMA 28.121 20-SMA 29.199
50-SMA 26.317 250-SMA 16.249
1-M %Change -9.53 3-M %Change +71.30
6-M %Change +111.25 1-Y %Change +111.09
Volume Ratio 1.46 Board Lot / Currency 100 / CNY
%Rate Ratio* 33.33 Spread 0.01|0.01
%Turnover Rate 0.32 Admission Fee 2,799.000
Bid Ask
27.990 28.000
 67%
33% 
Price Volume Price Volume
27.99050028.000800
27.97070027.990200
27.9601.200K28.0101.300K
27.9501.400K28.030900
27.9404.200K28.040800
Total 8.000K 4.000K
Latest Transaction*
Time Volume Price
09:5460027.980
09:541K27.970
09:5420027.970
09:5430027.970
09:5410027.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
605598
GEOHARBOUR CONS48.520+2.970+6.52%608.498M12.683M124.41
N
601668
CN STATE CONST5.200-0.040-0.76%230.427M44.164M4.68
N
601669
CN POWER CONST5.330-0.060-1.11%136.834M25.543M8.40
N
601068
CHALIECO5.270+0.060+1.15%118.170M22.269M277.37
N
605178
NEW SPACE TECH60.820+0.160+0.26%112.728M1.865M--
Smiley face Real time quote last updated: 2025/11/28 09:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.