A Shares Quote
Last Updated: 2026/06/11 16:30
SH
 605287 DECAI DECO [ Construction industry
12
1
41
]
Last 39.380
Open 39.000 Change +1.180
Day High 40.910 %Change +3.09
Day Low 38.200 Limit Up 42.020
Prev. Close 38.200 Limit Down 34.380
Volume 6.093M Turnover 241.223M
P/E 75.73 Free Float Market Cap 5.348B
1-M High 66.210 1-M Low 38.190
52-W High 67.940 52-W Low 13.020
10-SMA 42.744 20-SMA 45.938
50-SMA 47.173 250-SMA 31.246
1-M %Change -36.75 3-M %Change -22.37
6-M %Change +50.59 1-Y %Change +187.03
Volume Ratio 1.18 Board Lot / Currency 100 / CNY
%Rate Ratio* 48.81 Spread 0.01|0.01
%Turnover Rate 4.35 Admission Fee 3,938.000
Bid Ask
39.380 39.390
 74%
26% 
Price Volume Price Volume
39.3802.400K39.3902.000K
39.32040039.4001.400K
39.3108.700K39.4202.100K
39.3004.400K39.4301.800K
39.2905.900K39.440200
Total 21.800K 7.500K
Latest Transaction*
Time Volume Price
15:0024.7K39.380
14:5630039.290
14:565.6K39.290
14:562.9K39.310
14:561.3K39.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
TAIJI IND17.510+1.590+9.99%5.668B339.186M83.38
N
603929
L&K ENGINEERING230.860+8.800+3.96%2.425B10.558M55.23
N
601868
CH ENERGY ENG2.630-0.020-0.75%1.116B426.439M20.23
N
601133
BOTH ENG TECH30.890+1.670+5.72%979.128M33.301M79.21
N
601669
CN POWER CONST4.750-0.110-2.26%885.739M186.364M9.00
Smiley face Real time quote last updated: 2026/06/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.