A Shares Quote
Last Updated: 2026/06/12 16:29
SH
 605287 DECAI DECO [ Construction industry
40
1
13
]
Last 39.440
Open 38.600 Change +0.060
Day High 40.800 %Change +0.15
Day Low 38.600 Limit Up 43.320
Prev. Close 39.380 Limit Down 35.440
Volume 4.053M Turnover 161.458M
P/E 75.85 Free Float Market Cap 5.513B
1-M High 62.300 1-M Low 38.190
52-W High 67.940 52-W Low 13.020
10-SMA 42.160 20-SMA 45.495
50-SMA 47.096 250-SMA 31.347
1-M %Change -29.61 3-M %Change -20.18
6-M %Change +52.28 1-Y %Change +187.05
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 40.41 Spread 0.01|0.01
%Turnover Rate 2.89 Admission Fee 3,944.000
Bid Ask
39.410 39.440
 70%
30% 
Price Volume Price Volume
39.4104.700K39.4402.300K
39.40021.600K39.5007.800K
39.3603.400K39.540400
39.3501.300K39.580700
39.33010039.5902.000K
Total 31.100K 13.200K
Latest Transaction*
Time Volume Price
15:0096K39.440
14:5650039.550
14:5630039.560
14:5620039.550
14:5640039.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
TAIJI IND16.420-1.090-6.23%7.312B417.539M78.19
N
603929
L&K ENGINEERING218.080-12.780-5.54%2.593B11.369M52.17
N
601868
CH ENERGY ENG2.650+0.020+0.76%1.254B474.066M20.38
N
601668
CN STATE CONST4.770+0.030+0.63%1.184B249.162M5.07
N
601133
BOTH ENG TECH29.450-1.440-4.66%1.059B34.795M75.51
Smiley face Real time quote last updated: 2026/06/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.