A Shares Quote
Last Updated: 2026/09/04 16:30
SH
N
 605287 DECAI DECO [ Construction industry
28
4
21
]
Last 38.360
Open 38.770 Change -0.270
Day High 40.140 %Change -0.70
Day Low 37.880 Limit Up 42.490
Prev. Close 38.630 Limit Down 34.770
Volume 4.919M Turnover 192.381M
P/E 73.77 Free Float Market Cap 5.408B
1-M High 43.000 1-M Low 34.030
52-W High 67.940 52-W Low 16.980
10-SMA 38.809 20-SMA 39.020
50-SMA 37.955 250-SMA 36.922
1-M %Change +1.48 3-M %Change -12.72
6-M %Change -15.86 1-Y %Change +138.56
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.51 Admission Fee 3,836.000
Bid Ask
-- 38.360
Price Volume Price Volume
38.360900
Total 900
Latest Transaction*
Time Volume Price
15:2540038.360
15:2320038.360
15:1710038.360
15:1730038.360
15:101.7K38.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
TAIJI IND17.220-0.760-4.23%2.299B130.869M82.00
N
601668
CN STATE CONST4.400+0.030+0.69%967.414M219.790M4.68
N
603929
L&K ENGINEERING150.260-4.740-3.06%476.553M3.111M35.95
N
601868
CH ENERGY ENG2.4800.0000.00%471.713M189.634M19.08
N
605289
LUOMAN TECH102.750-3.800-3.57%403.796M3.797M287.73
Smiley face Real time quote last updated: 2026/09/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.