A Shares Quote
Last Updated: 2026/05/14 12:39
SH
 605287 DECAI DECO [ Construction industry
5
1
48
]
Last 49.380
Open 51.300 Change -1.930
Day High 52.200 %Change -3.76
Day Low 49.000 Limit Up 56.440
Prev. Close 51.310 Limit Down 46.180
Volume 6.831M Turnover 343.690M
P/E 94.96 Free Float Market Cap 7.183B
1-M High 66.210 1-M Low 41.820
52-W High 67.940 52-W Low 12.880
10-SMA 56.611 20-SMA 51.009
50-SMA 47.210 250-SMA 28.608
1-M %Change +14.70 3-M %Change -18.54
6-M %Change +71.34 1-Y %Change +284.88
Volume Ratio 1.29 Board Lot / Currency 100 / CNY
%Rate Ratio* 47.65 Spread 0.01|0.01
%Turnover Rate 4.88 Admission Fee 4,938.000
Bid Ask
49.340 49.380
 74%
26% 
Price Volume Price Volume
49.3401.400K49.380100
49.30010049.390900
49.28010049.400200
49.2703.100K49.500900
49.2606.300K49.5101.800K
Total 11.000K 3.900K
Latest Transaction*
Time Volume Price
11:2910049.380
11:2910049.380
11:2920049.370
11:2910049.380
11:2910049.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601868
CH ENERGY ENG3.300-0.230-6.52%4.563B1.351B25.38
N
600667
TAIJI IND12.910-0.350-2.64%2.839B217.161M61.48
N
601669
CN POWER CONST5.890-0.200-3.28%1.995B334.414M11.16
N
601390
CHINA RAILWAY5.070-0.040-0.78%513.558M101.159M5.98
N
603929
L&K ENGINEERING186.770-10.480-5.31%511.997M2.670M44.68
Smiley face Real time quote last updated: 2026/05/14 12:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.