A Shares Quote
Last Updated: 2026/02/26 16:29
SH
 605287 DECAI DECO [ Construction industry
28
2
25
]
Last 52.950
Open 54.600 Change +1.050
Day High 56.400 %Change +2.02
Day Low 51.860 Limit Up 57.090
Prev. Close 51.900 Limit Down 46.710
Volume 14.156M Turnover 756.834M
P/E -- Free Float Market Cap 7.266B
1-M High 67.940 1-M Low 44.000
52-W High 67.940 52-W Low 10.110
10-SMA 54.647 20-SMA 50.767
50-SMA 37.602 250-SMA 21.610
1-M %Change +13.17 3-M %Change +94.17
6-M %Change +220.33 1-Y %Change +314.00
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* -92.06 Spread 0.01|0.01
%Turnover Rate 10.11 Admission Fee 5,295.000
Bid Ask
52.920 52.950
 4%
96% 
Price Volume Price Volume
52.92020052.95024.540K
52.90020053.00012.100K
52.87030053.0105.800K
52.8601.000K53.020800
52.84010053.080300
Total 1.800K 43.540K
Latest Transaction*
Time Volume Price
15:00224.26K52.950
14:5670053.200
14:5670053.270
14:5660053.200
14:5680053.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601390
CHINA RAILWAY6.150-0.040-0.65%2.988B484.490M5.67
N
600667
TAIJI IND11.290+0.490+4.54%2.300B205.580M36.42
N
605289
LUOMAN TECH117.180+8.300+7.62%1.711B15.115M--
N
601669
CN POWER CONST5.680+0.060+1.07%1.252B221.091M8.95
N
601668
CN STATE CONST5.0300.0000.00%1.077B213.731M4.53
Smiley face Real time quote last updated: 2026/02/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.