A Shares Quote
Last Updated: 2026/01/12 16:30
SH
 605287 DECAI DECO [ Construction industry
34
5
16
 ]
Last 29.180
Open 29.440 Change -0.120
Day High 29.770 %Change -0.41
Day Low 28.710 Limit Up 32.230
Prev. Close 29.300 Limit Down 26.370
Volume 5.518M Turnover 161.271M
P/E -- Free Float Market Cap 4.102B
1-M High 29.980 1-M Low 25.000
52-W High 33.230 52-W Low 10.110
10-SMA 27.392 20-SMA 26.686
50-SMA 27.851 250-SMA 17.819
1-M %Change +12.66 3-M %Change +30.09
6-M %Change +89.97 1-Y %Change +158.69
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* 59.59 Spread 0.01|0.01
%Turnover Rate 3.94 Admission Fee 2,918.000
Bid Ask
29.180 29.190
 80%
20% 
Price Volume Price Volume
29.18025.900K29.1906.200K
29.1702.500K29.2001.600K
29.1605.900K29.2102.000K
29.15038.400K29.2301.100K
29.13012.200K29.25010.600K
Total 84.900K 21.500K
Latest Transaction*
Time Volume Price
15:0047.8K29.180
14:561.8K29.190
14:5650029.180
14:5660029.190
14:5620029.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601611		 CN NUCLEAR ENG19.940+1.810+9.98%5.360B282.396M34.38
N
605598		 GEOHARBOUR CONS75.780+5.430+7.72%1.364B18.348M194.31
N
601669		 CN POWER CONST5.410+0.030+0.56%1.097B203.743M8.52
N
601668		 CN STATE CONST5.190+0.010+0.19%933.996M180.095M4.68
N
605178		 NEW SPACE TECH60.180+4.680+8.43%916.091M15.461M--
Smiley face Real time quote last updated: 2026/01/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.