A Shares Quote
Last Updated: 2026/01/15 16:29
SH
 605287 DECAI DECO [ Construction industry
21
3
31
 ]
Last 37.220
Open 36.000 Change +3.380
Day High 37.220 %Change +9.99
Day Low 35.600 Limit Up 37.220
Prev. Close 33.840 Limit Down 30.460
Volume 12.419M Turnover 456.697M
P/E -- Free Float Market Cap 4.738B
1-M High 33.840 1-M Low 25.000
52-W High 33.840 52-W Low 10.110
10-SMA 28.878 20-SMA 27.488
50-SMA 27.887 250-SMA 18.048
1-M %Change +44.82 3-M %Change +42.61
6-M %Change +136.02 1-Y %Change +214.36
Volume Ratio 1.89 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 8.87 Admission Fee 3,722.000
Bid Ask
37.220 --
Price Volume Price Volume
37.220331.543K
37.210400
37.2001.800K
37.1901.100K
37.180700
Total 335.543K
Latest Transaction*
Time Volume Price
15:0020.3K37.220
14:562K37.220
14:5650037.220
14:5510037.220
14:5410037.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601611		 CN NUCLEAR ENG17.470-0.560-3.11%3.009B173.663M30.12
N
600170		 SHANGHAI CONST2.930-0.140-4.56%1.586B535.778M16.28
N
603929		 L&K ENGINEERING148.600+9.820+7.08%1.126B7.742M49.87
N
600667		 TAIJI IND8.600+0.320+3.86%1.029B121.645M27.74
N
601668		 CN STATE CONST5.110-0.030-0.58%987.423M192.660M4.60
Smiley face Real time quote last updated: 2026/01/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.