A Shares Quote
Last Updated: 2026/03/17 16:30
SH
 605287 DECAI DECO [ Construction industry
13
2
40
]
Last 44.290
Open 45.900 Change -1.760
Day High 46.030 %Change -3.82
Day Low 44.060 Limit Up 50.660
Prev. Close 46.050 Limit Down 41.450
Volume 3.253M Turnover 145.880M
P/E -- Free Float Market Cap 6.447B
1-M High 57.000 1-M Low 43.000
52-W High 67.940 52-W Low 10.110
10-SMA 47.660 20-SMA 51.802
50-SMA 43.470 250-SMA 23.496
1-M %Change -26.94 3-M %Change +70.28
6-M %Change +115.10 1-Y %Change +209.72
Volume Ratio 0.56 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.51 Spread 0.01|0.01
%Turnover Rate 2.32 Admission Fee 4,429.000
Bid Ask
44.270 44.290
 33%
67% 
Price Volume Price Volume
44.2702.000K44.2909.500K
44.2202.400K44.3001.000K
44.2103.900K44.3503.500K
44.2003.700K44.36010.100K
44.19020044.370400
Total 12.200K 24.500K
Latest Transaction*
Time Volume Price
15:0022.4K44.290
14:562.4K44.420
14:567.2K44.370
14:562.2K44.360
14:562.1K44.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601868
CH ENERGY ENG3.310-0.120-3.50%7.073B2.106B17.42
N
601669
CN POWER CONST6.120-0.350-5.41%6.763B1.086B9.64
N
600667
TAIJI IND11.590+0.330+2.93%4.351B376.611M37.39
N
601611
CN NUCLEAR ENG16.430-1.470-8.21%2.615B155.326M28.33
N
603929
L&K ENGINEERING170.400+15.490+10.00%1.795B10.806M40.77
Smiley face Real time quote last updated: 2026/03/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.