A Shares Quote
Last Updated: 2025/10/15 16:29
SH
N
 600711 CHENGTUN MINING [ Mining industry
30
4
18
]
Last 11.260
Open 11.000 Change +0.840
Day High 11.460 %Change +8.06
Day Low 10.660 Limit Up 11.460
Prev. Close 10.420 Limit Down 9.380
Volume 409.861M Turnover 4.561B
P/E 17.53 Free Float Market Cap 32.204B
1-M High 11.750 1-M Low 8.050
52-W High 11.750 52-W Low 4.420
10-SMA 9.792 20-SMA 9.228
50-SMA 8.574 250-SMA 6.026
1-M %Change +28.39 3-M %Change +56.82
6-M %Change +99.29 1-Y %Change +168.74
Volume Ratio 1.14 Board Lot / Currency 100 / CNY
%Rate Ratio* -16.35 Spread 0.01|0.01
%Turnover Rate 13.26 Admission Fee 1,126.000
Bid Ask
11.250 11.260
 42%
58% 
Price Volume Price Volume
11.250297.100K11.260793.300K
11.240872.900K11.270649.800K
11.23056.900K11.280266.300K
11.220565.600K11.290313.100K
11.21047.900K11.300537.400K
Total 1.840M 2.560M
Latest Transaction*
Time Volume Price
15:002354.8K11.260
14:562.3K11.270
14:5648.5K11.270
14:5677.3K11.270
14:5667.8K11.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING30.980+1.480+5.02%11.060B365.641M25.60
N
603993
CMOC16.310+0.300+1.87%4.858B305.389M25.89
N
600711
CHENGTUN MINING11.260+0.840+8.06%4.561B409.861M17.53
N
600547
SHANDONG GOLD41.700-1.190-2.77%4.557B111.694M73.16
N
600489
ZHONGJIN GOLD25.200+0.440+1.78%3.224B129.467M36.00
Smiley face Real time quote last updated: 2025/10/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.