A Shares Quote
Last Updated: 2025/03/26 16:29
SH
N
 600739 LN CHENG DA [ Wholesale and retail industry
71
5
17
]
Last 10.710
Open 10.690 Change 0.000
Day High 10.780 %Change 0.00
Day Low 10.680 Limit Up 11.780
Prev. Close 10.710 Limit Down 9.640
Volume 7.195M Turnover 77.136M
P/E 70.00 Free Float Market Cap 16.383B
1-M High 11.130 1-M Low 10.490
52-W High 13.710 52-W Low 7.130
10-SMA 10.832 20-SMA 10.788
50-SMA 10.469 250-SMA 9.966
1-M %Change -1.83 3-M %Change +0.56
6-M %Change +8.73 1-Y %Change +5.62
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* 18.69 Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 1,071.000
Bid Ask
10.710 10.720
 59%
41% 
Price Volume Price Volume
10.71057.719K10.72013.500K
10.700236.400K10.73079.900K
10.69049.000K10.740109.700K
10.68062.800K10.75098.800K
10.670129.500K10.76064.900K
Total 535.419K 366.800K
Latest Transaction*
Time Volume Price
15:0098.2K10.710
14:566.3K10.730
14:562.5K10.720
14:5610010.720
14:562.9K10.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601028
YULONG STEEL12.830-0.010-0.08%1.856B144.724M22.53
N
601933
YONGHUI STORES4.7000.0000.00%505.850M107.646M--
N
601061
CITIC METAL7.940+0.100+1.28%450.179M56.129M18.47
N
603108
RUNDA MEDICAL20.300-0.260-1.26%431.354M21.250M43.19
N
600704
MAT IND ZHONGDA5.260+0.070+1.35%400.899M76.586M7.74
Smiley face Real time quote last updated: 2025/03/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.