A Shares Quote
Last Updated: 2024/04/30 16:29
SH
N
 600056 CHINA MEHECO [ Wholesale and retail industry
30
7
62
 ]
Last 11.120
Open 11.250 Change -0.260
Day High 11.260 %Change -2.28
Day Low 11.060 Limit Up 12.520
Prev. Close 11.380 Limit Down 10.240
Volume 23.388M Turnover 260.204M
P/E 15.87 Free Float Market Cap 17.017B
1-M High 11.630 1-M Low 10.480
52-W High 15.500 52-W Low 9.780
10-SMA 11.080 20-SMA 10.981
50-SMA 11.143 250-SMA 12.213
1-M %Change +1.00 3-M %Change +5.90
6-M %Change -6.87 1-Y %Change -21.86
Volume Ratio 1.60 Board Lot / Currency 100 / CNY
%Rate Ratio* 40.71 Spread 0.01|0.01
%Turnover Rate 1.56 Admission Fee 1,112.000
Bid Ask
11.120 11.130
 70%
30% 
Price Volume Price Volume
11.12028.737K11.13096.360K
11.110118.620K11.14041.100K
11.100200.200K11.15083.300K
11.09096.000K11.16013.100K
11.080203.300K11.17038.700K
Total 646.857K 272.560K
Latest Transaction*
Time Volume Price
15:00148.063K11.120
14:563.2K11.120
14:563.3K11.120
14:566.4K11.120
14:5630011.130
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603108		 RUNDA MEDICAL18.160-1.040-5.42%635.223M34.458M38.64
N
600056		 CHINA MEHECO11.120-0.260-2.28%260.204M23.388M15.87
N
600704		 MAT IND ZHONGDA4.720+0.020+0.43%234.800M49.925M6.94
N
600998		 JOINTOWN PHARMA8.210+0.130+1.61%233.955M28.492M14.93
N
600916		 CHINA GOLD11.180-0.160-1.41%221.975M19.645M19.28
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.