A Shares Quote
Last Updated: 2026/06/26 12:42
SH
N
 600807 JINAN HITECHDEV [ Manufacturing industry
256
15
1235
]
Last 2.330
Open 2.380 Change -0.050
Day High 2.400 %Change -2.10
Day Low 2.310 Limit Up 2.620
Prev. Close 2.380 Limit Down 2.140
Volume 6.800M Turnover 15.884M
P/E -- Free Float Market Cap 1.873B
1-M High 3.120 1-M Low 2.340
52-W High 4.000 52-W Low 2.340
10-SMA 2.509 20-SMA 2.629
50-SMA 2.844 250-SMA 3.186
1-M %Change -19.66 3-M %Change -24.60
6-M %Change -29.39 1-Y %Change -22.07
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 38.58 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 233.000
Bid Ask
2.330 2.340
 69%
31% 
Price Volume Price Volume
2.33012.900K2.34038.100K
2.320228.100K2.35028.000K
2.310437.700K2.360206.500K
2.300346.700K2.37071.003K
2.29018.100K2.380118.900K
Total 1.044M 462.503K
Latest Transaction*
Time Volume Price
11:292002.330
11:2925K2.330
11:292002.340
11:299002.340
11:281002.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE744.440-30.770-3.97%24.974B32.955M300.18
N
600584
JCET104.880+0.710+0.68%24.703B233.340M120.55
N
600522
ZHONGTIAN TECH61.290-6.810-10.00%20.668B326.615M71.52
N
600487
HENGTONG OPTIC111.500-11.500-9.35%16.140B140.161M101.36
N
688008
MONTAGE TECH259.870-19.290-6.91%14.055B52.585M131.91
Smiley face Real time quote last updated: 2026/06/26 12:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.