A Shares Quote
Last Updated: 2026/04/16 16:29
SH
N
 601001 JINNENG COAL [ Mining industry
39
13
]
Last 17.030
Open 17.000 Change +0.220
Day High 17.290 %Change +1.31
Day Low 16.660 Limit Up 18.490
Prev. Close 16.810 Limit Down 15.130
Volume 21.843M Turnover 372.265M
P/E 10.14 Free Float Market Cap 28.135B
1-M High 19.130 1-M Low 15.550
52-W High 19.130 52-W Low 11.060
10-SMA 16.467 20-SMA 16.806
50-SMA 16.554 250-SMA 14.081
1-M %Change -2.29 3-M %Change +20.78
6-M %Change +9.10 1-Y %Change +44.57
Volume Ratio 1.39 Board Lot / Currency 100 / CNY
%Rate Ratio* -25.41 Spread 0.01|0.01
%Turnover Rate 1.31 Admission Fee 1,703.000
Bid Ask
17.020 17.030
 37%
63% 
Price Volume Price Volume
17.02010.200K17.03017.300K
17.0002.500K17.04022.200K
16.9903.000K17.05012.700K
16.98022.900K17.06015.700K
16.9701.900K17.070200
Total 40.500K 68.100K
Latest Transaction*
Time Volume Price
15:00118.2K17.030
14:5660017.020
14:561K17.020
14:5660017.030
14:5670017.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING35.300+0.390+1.12%7.078B200.941M18.10
N
603993
CMOC20.290+0.320+1.60%4.366B216.213M21.36
N
600338
TIBET SUMMIT20.510+1.520+8.00%2.436B121.129M81.65
N
600938
CNOOC36.960+0.070+0.19%1.900B51.633M14.38
N
601857
PETROCHINA11.650-0.110-0.94%1.786B153.649M13.55
Smiley face Real time quote last updated: 2026/04/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.