A Shares Quote
Last Updated: 2025/04/25 16:29
SH
N
 601058 SAILUN GROUP [ Manufacturing industry
732
47
685
]
Last 12.130
Open 11.800 Change +0.240
Day High 12.200 %Change +2.02
Day Low 11.770 Limit Up 13.080
Prev. Close 11.890 Limit Down 10.700
Volume 40.744M Turnover 492.135M
P/E 12.01 Free Float Market Cap 39.096B
1-M High 15.070 1-M Low 11.370
52-W High 17.600 52-W Low 11.370
10-SMA 12.318 20-SMA 12.949
50-SMA 14.215 250-SMA 14.312
1-M %Change -17.65 3-M %Change -21.13
6-M %Change -12.29 1-Y %Change -26.40
Volume Ratio 1.13 Board Lot / Currency 100 / CNY
%Rate Ratio* -66.75 Spread 0.01|0.01
%Turnover Rate 1.24 Admission Fee 1,213.000
Bid Ask
12.110 12.130
 17%
83% 
Price Volume Price Volume
12.1101.100K12.13077.600K
12.10020012.140137.420K
12.09012.200K12.150162.000K
12.08043.200K12.160192.700K
12.07080.900K12.170120.400K
Total 137.600K 690.120K
Latest Transaction*
Time Volume Price
15:00649.8K12.130
14:562K12.070
14:561.7K12.070
14:5630012.060
14:5670012.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600309
WANHUA CHEM56.050+1.600+2.94%2.733B48.682M13.51
N
600276
HENGRUI MED50.270-0.860-1.68%2.661B52.433M50.27
N
600519
MOUTAI1,550.000-2.250-0.14%2.295B1.476M22.58
N
688313
SHIJIA PHOTONS25.980+4.030+18.36%2.249B91.255M180.92
N
600126
HANG ZHOU IRON10.770-0.130-1.19%2.156B197.576M--
Smiley face Real time quote last updated: 2025/04/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.