A Shares Quote
Last Updated: 2024/09/30 16:29
SH
N
 601058 SAILUN GROUP [ Manufacturing industry
1447
2
]
Last 16.040
Open 15.540 Change +0.960
Day High 16.200 %Change +6.37
Day Low 15.080 Limit Up 16.590
Prev. Close 15.080 Limit Down 13.570
Volume 123.316M Turnover 1.925B
P/E 15.88 Free Float Market Cap 49.585B
1-M High 15.090 1-M Low 12.220
52-W High 17.750 52-W Low 10.410
10-SMA 14.073 20-SMA 13.549
50-SMA 12.929 250-SMA 13.191
1-M %Change +24.53 3-M %Change +14.57
6-M %Change +9.26 1-Y %Change +27.20
Volume Ratio 2.53 Board Lot / Currency 100 / CNY
%Rate Ratio* -26.96 Spread 0.01|0.01
%Turnover Rate 3.75 Admission Fee 1,604.000
Bid Ask
16.030 16.040
 37%
63% 
Price Volume Price Volume
16.03045.400K16.040266.954K
16.02065.500K16.050119.020K
16.01039.200K16.06057.100K
16.00096.700K16.0704.900K
15.99029.000K16.08031.400K
Total 275.800K 479.374K
Latest Transaction*
Time Volume Price
15:00779.2K16.040
14:562.4K16.040
14:5618K16.040
14:5611.2K16.040
14:5613.8K16.030
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,748.000+118.800+7.29%26.983B15.729M29.38
N
601127
SERES90.420+8.220+10.00%8.058B91.063M--
N
600887
YILI IND29.070+1.470+5.33%7.332B254.117M17.73
N
601138
FOXCONN IND25.190+2.190+9.52%6.864B279.167M23.76
N
601012
LONGI SILICON17.560+1.600+10.03%6.818B395.953M12.37
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.