A Shares Quote
Last Updated: 2024/05/16 16:29
SH
N
 601156 EASTERN AIR LOG [ Transport, storage and postal service industry
17
6
55
]
Last 21.200
Open 21.050 Change +0.170
Day High 21.550 %Change +0.81
Day Low 20.820 Limit Up 23.130
Prev. Close 21.030 Limit Down 18.930
Volume 13.962M Turnover 295.034M
P/E 13.50 Free Float Market Cap 16.860B
1-M High 22.350 1-M Low 16.400
52-W High 22.350 52-W Low 11.030
10-SMA 20.211 20-SMA 18.856
50-SMA 17.444 250-SMA 14.293
1-M %Change +24.56 3-M %Change +33.50
6-M %Change +77.70 1-Y %Change +46.11
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* -69.71 Spread 0.01|0.01
%Turnover Rate 1.74 Admission Fee 2,120.000
Bid Ask
21.190 21.200
 15%
85% 
Price Volume Price Volume
21.19090021.200104.792K
21.1802.400K21.2102.200K
21.1704.000K21.2207.400K
21.1607.600K21.230200
21.1506.500K21.2405.300K
Total 21.400K 119.892K
Latest Transaction*
Time Volume Price
15:0078.2K21.200
14:561.5K21.190
14:561K21.180
14:5620021.200
14:561.4K21.180
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601919
COSCO SHIP HOLD14.100-0.180-1.26%3.251B227.504M9.53
N
601872
MERCHANTS SHIP9.180-0.650-6.61%854.734M92.031M15.30
N
600026
COSCO SHIP ENGY17.000-0.870-4.87%653.051M37.737M24.21
N
601816
BJ-SH HIGHSPEED5.190-0.030-0.57%558.631M107.451M22.08
N
601006
DAQIN RAILWAY7.0800.0000.00%550.314M77.765M8.96
Smiley face Real time quote last updated: 2024/05/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.