A Shares Quote
Last Updated: 2025/03/11 12:22
SH
N
 601156 EASTERN AIR LOG [ Transport, storage and postal service industry
15
4
59
]
Last 14.040
Open 13.950 Change 0.000
Day High 14.070 %Change 0.00
Day Low 13.920 Limit Up 15.440
Prev. Close 14.040 Limit Down 12.640
Volume 6.145M Turnover 86.119M
P/E 8.94 Free Float Market Cap 13.262B
1-M High 14.990 1-M Low 13.850
52-W High 22.350 52-W Low 13.850
10-SMA 14.027 20-SMA 14.276
50-SMA 15.544 250-SMA 16.849
1-M %Change -5.65 3-M %Change -14.96
6-M %Change -8.30 1-Y %Change -9.54
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* -41.37 Spread 0.01|0.01
%Turnover Rate 0.65 Admission Fee 1,404.000
Bid Ask
14.030 14.040
 29%
71% 
Price Volume Price Volume
14.03023.200K14.04067.200K
14.02027.500K14.05099.400K
14.01061.600K14.060191.100K
14.00082.200K14.070109.000K
13.99032.800K14.08081.400K
Total 227.300K 548.100K
Latest Transaction*
Time Volume Price
11:2970014.040
11:2960014.040
11:2930014.040
11:2960014.040
11:295.7K14.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601816
BJ-SH HIGHSPEED5.600+0.060+1.08%489.160M87.360M23.82
N
600221
HAINAN AIRLINES1.490-0.020-1.32%296.203M197.514M212.86
N
601919
COSCO SHIP HOLD13.700-0.080-0.58%290.426M21.171M9.26
N
600428
COSCO SHIPPING6.400+0.080+1.27%203.215M31.624M12.90
N
600018
SH INTL PORT5.440-0.100-1.81%194.690M35.542M9.56
Smiley face Real time quote last updated: 2025/03/11 12:22
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.