A Shares Quote
Last Updated: 2026/01/15 16:29
SH
N
 601156 EASTERN AIR LOG [ Transport, storage and postal service industry
30
6
40
]
Last 18.800
Open 18.200 Change +0.380
Day High 19.010 %Change +2.06
Day Low 18.200 Limit Up 20.260
Prev. Close 18.420 Limit Down 16.580
Volume 12.647M Turnover 237.812M
P/E 11.12 Free Float Market Cap 17.399B
1-M High 18.760 1-M Low 16.920
52-W High 18.760 52-W Low 11.610
10-SMA 18.365 20-SMA 18.168
50-SMA 17.220 250-SMA 14.910
1-M %Change +9.81 3-M %Change +20.05
6-M %Change +38.64 1-Y %Change +18.99
Volume Ratio 0.94 Board Lot / Currency 100 / CNY
%Rate Ratio* -53.75 Spread 0.01|0.01
%Turnover Rate 1.34 Admission Fee 1,880.000
Bid Ask
18.790 18.800
 23%
77% 
Price Volume Price Volume
18.790172.700K18.800578.200K
18.78010018.810900
18.7705.500K18.83020.200K
18.7606.900K18.84010.900K
18.7503.500K18.85017.015K
Total 188.700K 627.215K
Latest Transaction*
Time Volume Price
15:0079K18.800
14:5630018.790
14:561.9K18.800
14:5640018.790
14:5640018.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600676
JIAO YUN GROUP9.260+0.230+2.55%1.273B134.532M--
N
601872
MERCHANTS SHIP11.390+0.140+1.24%1.074B93.510M18.08
N
600611
DAZHONG TRANS6.130+0.110+1.83%999.273M157.155M68.11
N
601919
COSCO SHIP HOLD14.620-0.050-0.34%990.306M67.532M4.75
N
601006
DAQIN RAILWAY5.030-0.060-1.18%936.646M185.192M9.86
Smiley face Real time quote last updated: 2026/01/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.