A Shares Quote
Last Updated: 2026/01/13 11:12
SH
N
 601609 JINTIAN COPPER [ Manufacturing industry
704
33
753
 ]
Last 11.260
Open 11.240 Change +0.010
Day High 11.320 %Change +0.09
Day Low 11.090 Limit Up 12.380
Prev. Close 11.250 Limit Down 10.130
Volume 25.715M Turnover 288.029M
P/E 35.19 Free Float Market Cap 19.447B
1-M High 11.450 1-M Low 9.940
52-W High 14.750 52-W Low 5.170
10-SMA 10.982 20-SMA 10.700
50-SMA 10.635 250-SMA 8.542
1-M %Change +7.65 3-M %Change -14.05
6-M %Change +53.62 1-Y %Change +96.51
Volume Ratio 1.28 Board Lot / Currency 100 / CNY
%Rate Ratio* -56.85 Spread 0.01|0.01
%Turnover Rate 1.49 Admission Fee 1,126.000
Bid Ask
11.270 11.280
 22%
78% 
Price Volume Price Volume
11.27087.300K11.280241.900K
11.26063.110K11.290178.100K
11.24040.900K11.290180.300K
11.23018.300K11.310135.400K
11.22030.000K11.310135.400K
Total 239.610K 871.100K
Latest Transaction*
Time Volume Price
11:121.5K11.260
11:123.7K11.260
11:125.1K11.270
11:123.4K11.260
11:1290011.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600118		 CHINA SPACESAT120.260+3.600+3.09%15.371B135.117M6,013.00
N
600879		 AEROSPACE ELEC29.910-1.650-5.23%14.907B513.151M180.18
N
600498		 FIBERHOME TELE47.100+4.280+10.00%9.419B209.101M77.21
N
603986		 GIGADEVICE261.060-0.770-0.29%7.551B28.410M157.27
N
601138		 FOXCONN IND59.960-0.970-1.59%7.078B116.720M51.25
Smiley face Real time quote last updated: 2026/01/13 11:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.