A Shares Quote
Last Updated: 2025/12/18 16:29
SH
N
 601811 XINHUA WINSHARE [ Industry of culture, sports and entertainment
20
3
7
]
H: 00811
--  (-0.68%)
Last 13.550
Open 13.360 Change +0.140
Day High 13.610 %Change +1.04
Day Low 13.310 Limit Up 14.750
Prev. Close 13.410 Limit Down 12.070
Volume 2.371M Turnover 32.030M
P/E 10.84 Free Float Market Cap 10.619B
1-M High 14.300 1-M Low 13.220
52-W High 16.900 52-W Low 13.220
10-SMA 13.743 20-SMA 13.870
50-SMA 14.288 250-SMA 14.918
1-M %Change -4.78 3-M %Change -8.82
6-M %Change -7.57 1-Y %Change -13.86
Volume Ratio 1.05 Board Lot / Currency 100 / CNY
%Rate Ratio* 11.63 Spread 0.01|0.01
%Turnover Rate 0.30 Admission Fee 1,355.000
Bid Ask
13.550 13.560
 56%
44% 
Price Volume Price Volume
13.5508.600K13.56014.200K
13.54030.700K13.5703.200K
13.53020.100K13.58032.900K
13.52031.900K13.59011.900K
13.51020.000K13.60025.900K
Total 111.300K 88.100K
Latest Transaction*
Time Volume Price
15:0032.2K13.550
14:563.4K13.550
14:5670013.560
14:564.9K13.560
14:562.7K13.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600977
CHINA FILM16.730+0.290+1.76%1.044B62.645M223.07
N
601098
CHINA SOUTH PUB11.060-0.040-0.36%183.566M16.560M14.55
N
600158
CHINA SPORTS8.600-0.010-0.12%146.134M16.914M131.50
N
601595
SHANGHAI FILM27.880-0.270-0.96%135.561M4.824M139.40
N
601019
SHANDONG PUB8.870+0.140+1.60%123.754M13.974M14.54
Smiley face Real time quote last updated: 2025/12/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.