A Shares Quote
Last Updated: 2025/06/30 16:29
SH
N
 601811 XINHUA WINSHARE [ Industry of culture, sports and entertainment
26
1
4
]
H: 00811
--  (+1.43%)
Last 14.570
Open 14.580 Change +0.030
Day High 14.600 %Change +0.21
Day Low 14.470 Limit Up 15.990
Prev. Close 14.540 Limit Down 13.090
Volume 2.031M Turnover 29.539M
P/E 11.66 Free Float Market Cap 11.514B
1-M High 16.070 1-M Low 14.180
52-W High 17.250 52-W Low 12.780
10-SMA 14.571 20-SMA 14.904
50-SMA 15.182 250-SMA 14.682
1-M %Change -6.42 3-M %Change -4.27
6-M %Change -8.08 1-Y %Change +4.00
Volume Ratio 0.61 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.38 Spread 0.01|0.01
%Turnover Rate 0.26 Admission Fee 1,457.000
Bid Ask
14.570 14.580
 38%
62% 
Price Volume Price Volume
14.5701.800K14.5802.300K
14.56023.800K14.59044.878K
14.5507.800K14.60018.600K
14.5409.700K14.6103.300K
14.5304.000K14.6208.400K
Total 47.100K 77.478K
Latest Transaction*
Time Volume Price
15:0044.1K14.570
14:5660014.580
14:561.7K14.580
14:5680014.590
14:5610014.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600880
B-RAY MEDIA5.350+0.160+3.08%442.920M83.202M267.50
N
600551
TIME PUB8.920+0.040+0.45%295.299M33.168M15.14
N
601595
SHANGHAI FILM29.640+0.760+2.63%260.257M8.795M148.20
N
600576
SUNRIVER CULT8.070+0.220+2.80%202.524M25.250M57.64
N
603466
FENGYUZHU CULT10.090+0.350+3.59%169.605M17.004M--
Smiley face Real time quote last updated: 2025/06/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.