A Shares Quote
Last Updated: 2025/06/30 16:29
SH
N
 601858 CHINA PUB&MEDIA [ Industry of culture, sports and entertainment
26
1
4
]
Last 19.450
Open 19.410 Change +0.080
Day High 19.480 %Change +0.41
Day Low 19.340 Limit Up 21.310
Prev. Close 19.370 Limit Down 17.430
Volume 4.092M Turnover 79.481M
P/E 35.36 Free Float Market Cap 15.312B
1-M High 21.600 1-M Low 18.510
52-W High 27.710 52-W Low 15.670
10-SMA 19.285 20-SMA 19.882
50-SMA 19.297 250-SMA 19.977
1-M %Change -3.95 3-M %Change -1.52
6-M %Change -4.56 1-Y %Change +1.73
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* -22.81 Spread 0.01|0.01
%Turnover Rate 0.52 Admission Fee 1,945.000
Bid Ask
19.450 19.460
 39%
61% 
Price Volume Price Volume
19.4502.200K19.46065.600K
19.44052.600K19.47038.500K
19.43031.300K19.48021.900K
19.42011.000K19.49017.500K
19.41013.400K19.50032.300K
Total 110.500K 175.800K
Latest Transaction*
Time Volume Price
15:00107K19.450
14:563K19.450
14:5680019.460
14:562.5K19.450
14:561.2K19.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600880
B-RAY MEDIA5.350+0.160+3.08%442.920M83.202M267.50
N
600551
TIME PUB8.920+0.040+0.45%295.299M33.168M15.14
N
601595
SHANGHAI FILM29.640+0.760+2.63%260.257M8.795M148.20
N
600576
SUNRIVER CULT8.070+0.220+2.80%202.524M25.250M57.64
N
603466
FENGYUZHU CULT10.090+0.350+3.59%169.605M17.004M--
Smiley face Real time quote last updated: 2025/06/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.