A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 601898 CHINA COAL [ Mining industry
44
9
]
H: 01898
--  (+0.93%)
Last 11.980
Open 12.030 Change -0.050
Day High 12.110 %Change -0.42
Day Low 11.820 Limit Up 13.230
Prev. Close 12.030 Limit Down 10.830
Volume 13.481M Turnover 160.696M
P/E 8.15 Free Float Market Cap 110.099B
1-M High 12.730 1-M Low 11.130
52-W High 13.390 52-W Low 7.890
10-SMA 12.121 20-SMA 12.002
50-SMA 11.909 250-SMA 9.793
1-M %Change -4.16 3-M %Change +0.34
6-M %Change +38.34 1-Y %Change +29.65
Volume Ratio 0.60 Board Lot / Currency 100 / CNY
%Rate Ratio* 47.08 Spread 0.01|0.01
%Turnover Rate 0.15 Admission Fee 1,198.000
Bid Ask
11.980 11.990
 74%
26% 
Price Volume Price Volume
11.98098.200K11.99011.200K
11.96086.500K12.00034.600K
11.95025.000K12.01032.000K
11.940131.500K12.02038.500K
11.93015.900K12.03012.200K
Total 357.100K 128.500K
Latest Transaction*
Time Volume Price
15:00161.2K11.980
14:5630012.000
14:561.6K11.990
14:569.6K12.000
14:564.1K11.990
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING18.780+0.510+2.79%3.375B183.095M23.48
N
603993
CMOC8.690+0.020+0.23%3.196B372.773M22.87
N
601857
PETROCHINA9.920+0.090+0.92%1.539B155.689M11.27
N
600938
CNOOC28.200-0.060-0.21%1.075B38.206M10.85
N
601088
CHINA SHENHUA39.890+0.290+0.73%826.849M20.811M13.28
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.