A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 601898 CHINA COAL [ Mining industry
10
1
42
]
H: 01898
--  (-6.37%)
Last 11.900
Open 12.400 Change -0.520
Day High 12.470 %Change -4.19
Day Low 11.900 Limit Up 13.660
Prev. Close 12.420 Limit Down 11.180
Volume 49.394M Turnover 594.556M
P/E 8.10 Free Float Market Cap 113.668B
1-M High 13.320 1-M Low 12.220
52-W High 15.920 52-W Low 9.410
10-SMA 12.812 20-SMA 12.770
50-SMA 13.050 250-SMA 12.281
1-M %Change -8.53 3-M %Change -7.97
6-M %Change -8.60 1-Y %Change +26.46
Volume Ratio 1.98 Board Lot / Currency 100 / CNY
%Rate Ratio* 57.34 Spread 0.01|0.01
%Turnover Rate 0.54 Admission Fee 1,190.000
Bid Ask
11.900 11.910
 79%
21% 
Price Volume Price Volume
11.900251.050K11.91014.200K
11.89095.900K11.92020.600K
11.880209.100K11.93049.000K
11.87034.100K11.94035.900K
11.86080.400K11.95062.100K
Total 670.550K 181.800K
Latest Transaction*
Time Volume Price
15:001304.988K11.900
14:562.1K11.930
14:562.5K11.930
14:561.6K11.930
14:5670011.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING15.020-0.300-1.96%2.117B140.063M18.78
N
601088
CHINA SHENHUA41.340-1.270-2.98%1.664B40.108M13.76
N
601225
SHAANXI COAL23.640-0.900-3.67%1.324B55.754M10.79
N
603993
CMOC6.850-0.160-2.28%1.222B177.910M18.03
N
601857
PETROCHINA8.340-0.080-0.95%887.491M106.072M9.48
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.