A Shares Quote
Last Updated: 2026/09/21 10:18
SH
N
 603026 SHIDA SHINGHWA [ Manufacturing industry
1177
48
289
]
Last 60.700
Open 61.190 Change -0.450
Day High 61.880 %Change -0.74
Day Low 60.690 Limit Up 67.270
Prev. Close 61.150 Limit Down 55.040
Volume 2.231M Turnover 136.476M
P/E 867.14 Free Float Market Cap 14.230B
1-M High 67.690 1-M Low 59.800
52-W High 122.160 52-W Low 39.870
10-SMA 61.995 20-SMA 62.275
50-SMA 63.579 250-SMA 74.146
1-M %Change -7.00 3-M %Change -34.52
6-M %Change -19.51 1-Y %Change +44.18
Volume Ratio 2.32 Board Lot / Currency 100 / CNY
%Rate Ratio* 70.63 Spread 0.01|0.01
%Turnover Rate 0.96 Admission Fee 6,070.000
Bid Ask
60.700 60.730
 85%
15% 
Price Volume Price Volume
60.70090060.730100
60.6901.900K60.740300
60.6804.600K60.750100
60.67060060.760900
60.6604.200K60.770700
Total 12.200K 2.100K
Latest Transaction*
Time Volume Price
10:185.3K60.700
10:1860060.700
10:1890060.700
10:1830060.720
10:1822.2K60.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT57.290+1.750+3.15%8.135B140.745M--
N
600176
CHINA JUSHI46.520+1.500+3.33%7.342B160.096M56.64
N
603986
GIGADEVICE394.560+6.380+1.64%7.103B17.867M159.10
N
600487
HENGTONG OPTIC71.520+2.030+2.92%6.781B93.599M65.02
N
600183
SHENGYI TECH145.950+2.020+1.40%5.683B38.461M105.00
Smiley face Real time quote last updated: 2026/09/21 10:18
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.