A Shares Quote
Last Updated: 2025/10/14 16:30
SH
 603109 SENCI ELECTRIC [ Manufacturing industry
413
33
1029
]
Last 28.700
Open 29.120 Change -0.390
Day High 29.460 %Change -1.34
Day Low 28.460 Limit Up 32.000
Prev. Close 29.090 Limit Down 26.180
Volume 5.361M Turnover 154.713M
P/E 30.84 Free Float Market Cap 6.075B
1-M High 33.100 1-M Low 27.110
52-W High 41.370 52-W Low 13.910
10-SMA 30.319 20-SMA 30.939
50-SMA 33.501 250-SMA 23.215
1-M %Change -9.18 3-M %Change +12.46
6-M %Change +49.95 1-Y %Change +108.73
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* 24.41 Spread 0.01|0.01
%Turnover Rate 2.57 Admission Fee 2,870.000
Bid Ask
28.700 28.720
 62%
38% 
Price Volume Price Volume
28.70010028.7201.200K
28.66020028.730100
28.6401.300K28.7702.000K
28.6304.200K28.7801.300K
28.6202.100K28.790200
Total 7.900K 4.800K
Latest Transaction*
Time Volume Price
15:0048.5K28.700
14:5615K28.700
14:562.9K28.650
14:561.1K28.650
14:561K28.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.800-0.930-1.61%25.114B427.770M204.46
N
688981
SMIC127.200-9.270-6.79%17.322B132.106M276.52
N
600010
BAOTOU STEEL2.910+0.120+4.30%15.531B5.171B501.72
N
601138
FOXCONN IND59.720-3.760-5.92%12.102B194.679M51.04
N
601012
LONGI SILICON19.280+1.150+6.34%10.928B556.940M--
Smiley face Real time quote last updated: 2025/10/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.