A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 603153 SRIBS [ Scientific research and technical service industry
23
3
11
]
Last 19.450
Open 19.630 Change -0.130
Day High 19.750 %Change -0.66
Day Low 19.410 Limit Up 21.540
Prev. Close 19.580 Limit Down 17.620
Volume 3.638M Turnover 71.123M
P/E 24.31 Free Float Market Cap 2.643B
1-M High 21.360 1-M Low 18.720
52-W High 24.300 52-W Low 13.950
10-SMA 19.881 20-SMA 19.764
50-SMA 19.600 250-SMA 18.307
1-M %Change -6.94 3-M %Change +22.25
6-M %Change +13.74 1-Y %Change -17.30
Volume Ratio 0.52 Board Lot / Currency 100 / CNY
%Rate Ratio* 26.18 Spread 0.01|0.01
%Turnover Rate 2.69 Admission Fee 1,945.000
Bid Ask
19.440 19.450
 63%
37% 
Price Volume Price Volume
19.44017.600K19.45053.600K
19.43013.900K19.46012.400K
19.42036.700K19.4702.600K
19.41033.300K19.4809.400K
19.40061.400K19.49017.300K
Total 162.900K 95.300K
Latest Transaction*
Time Volume Price
15:0043.8K19.450
14:562.1K19.460
14:563.5K19.450
14:5620019.460
14:569K19.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC55.790-0.120-0.21%1.316B23.471M17.06
N
603126
SINOMA ENERGY7.300-0.160-2.14%853.774M113.440M31.08
N
600868
MEIYAN JIXIANG2.9000.0000.00%308.747M106.151M--
N
600629
EASTCHINA CONST8.130-0.070-0.85%235.886M28.823M18.07
N
688248
SOUTHERN GRID33.300+0.600+1.83%213.365M6.329M66.60
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.