A Shares Quote
Last Updated: 2026/05/25 13:35
SH
N
 603153 SRIBS GROUP [ Scientific research and technical service industry
10
29
]
Last 15.000
Open 15.090 Change -0.100
Day High 15.090 %Change -0.66
Day Low 14.910 Limit Up 16.610
Prev. Close 15.100 Limit Down 13.590
Volume 970.900K Turnover 14.563M
P/E 16.48 Free Float Market Cap 6.097B
1-M High 18.030 1-M Low 14.950
52-W High 21.000 52-W Low 14.900
10-SMA 15.462 20-SMA 16.097
50-SMA 16.141 250-SMA 17.568
1-M %Change -9.86 3-M %Change -10.77
6-M %Change -18.74 1-Y %Change -10.34
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* 45.62 Spread 0.01|0.01
%Turnover Rate 0.24 Admission Fee 1,500.000
Bid Ask
14.990 15.000
 73%
27% 
Price Volume Price Volume
14.99070015.0002.700K
14.98017.700K15.0101.800K
14.97010.000K15.0209.500K
14.96011.300K15.0301.700K
14.9508.500K15.0402.300K
Total 48.200K 18.000K
Latest Transaction*
Time Volume Price
13:3460015.000
13:3410014.990
13:3410015.000
13:3410015.000
13:325.1K15.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC101.460-2.520-2.42%2.421B23.666M15.14
N
688372
V-TEST TECH179.550+14.980+9.10%1.806B10.566M88.01
N
603127
JOINN LABS40.060-1.290-3.12%1.146B27.970M100.15
N
688222
HITGEN31.530-0.070-0.22%563.539M17.819M116.78
N
688757
WINTECH NANO38.030+2.810+7.98%367.982M9.792M237.69
Smiley face Real time quote last updated: 2026/05/25 13:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.