A Shares Quote
Last Updated: 2026/05/22 16:29
SH
N
 600629 EASTCHINA CONST [ Scientific research and technical service industry
31
8
]
Last 19.810
Open 19.750 Change +0.220
Day High 20.020 %Change +1.12
Day Low 19.630 Limit Up 21.550
Prev. Close 19.590 Limit Down 17.630
Volume 12.716M Turnover 251.937M
P/E 283.00 Free Float Market Cap 18.771B
1-M High 22.640 1-M Low 19.550
52-W High 40.930 52-W Low 8.020
10-SMA 20.334 20-SMA 20.512
50-SMA 20.795 250-SMA 17.966
1-M %Change -5.03 3-M %Change -6.51
6-M %Change +0.56 1-Y %Change +131.16
Volume Ratio 0.52 Board Lot / Currency 100 / CNY
%Rate Ratio* -32.91 Spread 0.01|0.01
%Turnover Rate 1.33 Admission Fee 1,981.000
Bid Ask
19.800 19.810
 34%
66% 
Price Volume Price Volume
19.80024.300K19.81068.505K
19.79010019.820100
19.7703.100K19.83012.900K
19.76025.500K19.84027.800K
19.7505.300K19.8506.200K
Total 58.300K 115.505K
Latest Transaction*
Time Volume Price
15:00252.295K19.810
14:565.8K19.860
14:563.3K19.850
14:5614.2K19.860
14:5610019.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC103.980-0.250-0.24%3.448B33.223M15.52
N
603127
JOINN LABS41.350-1.420-3.32%2.361B57.107M103.38
N
688372
V-TEST TECH164.570+7.550+4.81%1.413B8.781M80.67
N
688222
HITGEN31.600+1.590+5.30%1.051B33.915M117.04
N
688133
TITAN SCI27.990+3.430+13.97%576.102M21.237M--
Smiley face Real time quote last updated: 2026/05/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.