A Shares Quote
Last Updated: 2026/03/04 16:30
SH
N
 600629 EASTCHINA CONST [ Scientific research and technical service industry
15
1
23
 ]
Last 21.260
Open 20.590 Change +0.690
Day High 21.670 %Change +3.35
Day Low 20.360 Limit Up 22.630
Prev. Close 20.570 Limit Down 18.510
Volume 44.185M Turnover 935.896M
P/E 51.85 Free Float Market Cap 19.606B
1-M High 22.170 1-M Low 19.040
52-W High 40.930 52-W Low 6.220
10-SMA 20.390 20-SMA 20.065
50-SMA 20.662 250-SMA 15.262
1-M %Change +7.05 3-M %Change +9.03
6-M %Change +63.66 1-Y %Change +158.64
Volume Ratio 1.69 Board Lot / Currency 100 / CNY
%Rate Ratio* 48.87 Spread 0.01|0.01
%Turnover Rate 4.64 Admission Fee 2,126.000
Bid Ask
21.250 21.260
 74%
26% 
Price Volume Price Volume
21.25048.900K21.26012.200K
21.24030.300K21.2702.700K
21.23046.200K21.2808.200K
21.2208.900K21.29010.500K
21.21020.900K21.30019.700K
Total 155.200K 53.300K
Latest Transaction*
Time Volume Price
15:00616.3K21.260
14:5622.3K21.250
14:5615K21.250
14:5629.2K21.250
14:5610K21.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603259		 APPTEC92.020-1.730-1.85%2.748B29.643M28.05
N
688372		 V-TEST TECH140.500+8.150+6.16%1.697B11.987M161.64
N
600629		 EASTCHINA CONST21.260+0.690+3.35%935.896M44.185M51.85
N
601226		 HUADIAN HEAVY11.060+0.240+2.22%620.892M55.608M111.38
N
603127		 JOINN LABS31.810-0.010-0.03%391.792M12.259M318.10
Smiley face Real time quote last updated: 2026/03/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.