A Shares Quote
Last Updated: 2024/11/08 12:20
SH
N
 603165 RONGSHENG ENV [ Manufacturing industry
674
15
761
]
Last 11.810
Open 12.050 Change -0.140
Day High 12.100 %Change -1.17
Day Low 11.810 Limit Up 13.150
Prev. Close 11.950 Limit Down 10.760
Volume 2.849M Turnover 34.006M
P/E 11.81 Free Float Market Cap 3.258B
1-M High 12.930 1-M Low 10.640
52-W High 13.420 52-W Low 8.280
10-SMA 11.724 20-SMA 11.369
50-SMA 10.647 250-SMA 11.177
1-M %Change -2.96 3-M %Change +16.82
6-M %Change -1.25 1-Y %Change -9.78
Volume Ratio 1.72 Board Lot / Currency 100 / CNY
%Rate Ratio* 5.64 Spread 0.01|0.01
%Turnover Rate 1.05 Admission Fee 1,181.000
Bid Ask
11.810 11.820
 53%
47% 
Price Volume Price Volume
11.8103.600K11.8207.900K
11.80020.500K11.8306.100K
11.79016.000K11.84020.100K
11.7804.000K11.8508.500K
11.7703.700K11.860100
Total 47.800K 42.700K
Latest Transaction*
Time Volume Price
11:2911.9K11.810
11:2910011.810
11:2910.6K11.820
11:2850011.820
11:271K11.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.070+0.890+7.96%16.608B1.383B670.56
N
688981
SMIC104.570+2.680+2.63%11.341B107.094M171.43
N
601127
SERES135.190-0.680-0.50%8.269B60.072M--
N
603019
DAWNING INFO80.340+4.740+6.27%7.765B97.374M63.76
N
600519
MOUTAI1,605.100-44.040-2.67%7.372B4.514M26.98
Smiley face Real time quote last updated: 2024/11/08 12:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.