A Shares Quote
Last Updated: 2026/05/13 10:39
SH
N
 603212 CYBRID TECH [ Manufacturing industry
746
48
710
]
Last 15.300
Open 14.700 Change +0.490
Day High 15.370 %Change +3.31
Day Low 14.660 Limit Up 16.290
Prev. Close 14.810 Limit Down 13.330
Volume 13.710M Turnover 205.880M
P/E -- Free Float Market Cap 6.479B
1-M High 15.050 1-M Low 12.690
52-W High 19.050 52-W Low 9.290
10-SMA 13.989 20-SMA 13.674
50-SMA 13.870 250-SMA 12.673
1-M %Change +18.42 3-M %Change -2.67
6-M %Change +24.69 1-Y %Change +54.70
Volume Ratio 2.55 Board Lot / Currency 100 / CNY
%Rate Ratio* 27.16 Spread 0.01|0.01
%Turnover Rate 3.13 Admission Fee 1,530.000
Bid Ask
15.290 15.300
 64%
36% 
Price Volume Price Volume
15.29012.300K15.30028.400K
15.28052.200K15.31010.600K
15.2608.600K15.3202.400K
15.25015.600K15.33010.800K
15.25015.700K15.3407.600K
Total 104.400K 59.800K
Latest Transaction*
Time Volume Price
10:389.1K15.290
10:381.4K15.310
10:385.7K15.300
10:3830015.300
10:382.9K15.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND70.250+5.850+9.08%19.206B281.770M39.47
N
688008
MONTAGE TECH242.860+2.160+0.90%8.222B34.534M123.28
N
603986
GIGADEVICE347.540-6.010-1.70%6.821B19.854M140.14
N
688041
HYGON INFO337.120-12.070-3.46%6.669B20.004M306.47
N
600487
HENGTONG OPTIC76.190+1.090+1.45%6.198B82.279M69.26
Smiley face Real time quote last updated: 2026/05/13 10:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.