A Shares Quote
Last Updated: 2025/04/18 16:29
SH
N
 603219 FUJIA IND [ Manufacturing industry
559
76
828
]
Last 13.770
Open 13.840 Change -0.070
Day High 13.940 %Change -0.51
Day Low 13.640 Limit Up 15.220
Prev. Close 13.840 Limit Down 12.460
Volume 2.086M Turnover 28.718M
P/E 29.30 Free Float Market Cap 7.735B
1-M High 19.580 1-M Low 11.780
52-W High 21.000 52-W Low 11.620
10-SMA 14.025 20-SMA 15.469
50-SMA 16.827 250-SMA 14.792
1-M %Change -26.76 3-M %Change -9.47
6-M %Change +6.09 1-Y %Change -5.23
Volume Ratio 0.51 Board Lot / Currency 100 / CNY
%Rate Ratio* -38.28 Spread 0.01|0.01
%Turnover Rate 0.37 Admission Fee 1,377.000
Bid Ask
13.770 13.780
 31%
69% 
Price Volume Price Volume
13.7709.900K13.78070.200K
13.7602.800K13.79021.100K
13.7509.100K13.8001.300K
13.7408.700K13.8102.000K
13.73011.900K13.830400
Total 42.400K 95.000K
Latest Transaction*
Time Volume Price
15:0037K13.770
14:565.2K13.770
14:564.8K13.770
14:5650013.760
14:5620013.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,565.940-4.060-0.26%3.180B2.030M22.81
N
600171
SH BELLING36.510-1.910-4.97%2.690B72.581M65.20
N
600839
CHANGHONG ELEC9.870+0.170+1.75%2.030B205.397M66.24
N
688041
HYGON INFO149.640-4.360-2.83%1.940B12.959M180.29
N
600126
HANG ZHOU IRON10.8700.0000.00%1.816B165.943M--
Smiley face Real time quote last updated: 2025/04/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.