A Shares Quote
Last Updated: 2026/09/21 15:31
SH
N
 603230 NM XINHUA [ Industry of culture, sports and entertainment
26
4
 ]
Last 14.830
Open 14.830 Change +1.350
Day High 14.830 %Change +10.01
Day Low 14.660 Limit Up 14.830
Prev. Close 13.480 Limit Down 12.130
Volume 37.585M Turnover 557.182M
P/E 30.27 Free Float Market Cap 4.765B
1-M High 13.480 1-M Low 9.010
52-W High 13.720 52-W Low 8.500
10-SMA 10.746 20-SMA 10.032
50-SMA 9.407 250-SMA 11.255
1-M %Change +63.33 3-M %Change +60.67
6-M %Change +25.15 1-Y %Change +19.40
Volume Ratio 1.71 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 10.63 Admission Fee 1,483.000
Bid Ask
14.830 --
Price Volume Price Volume
14.830558.300K
Total 558.300K
Latest Transaction*
Time Volume Price
15:2860014.830
15:2710014.830
15:265K14.830
15:2550014.830
15:193.2K14.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600977		 CHINA FILM13.530+0.600+4.64%841.284M62.956M218.23
N
603466		 FENGYUZHU CULT12.900+0.310+2.46%739.630M57.462M--
N
605577		 HLJ PUB & MEDIA16.560+0.840+5.34%721.075M45.161M32.84
N
601811		 XINHUA WINSHARE15.290+1.390+10.00%643.307M42.789M12.04
N
600088		 CTV MEDIA14.810-0.950-6.03%614.996M41.626M--
Smiley face Real time quote last updated: 2026/09/21 15:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.