A Shares Quote
Last Updated: 2026/09/30 16:29
SH
N
 603259 APPTEC [ Scientific research and technical service industry
26
5
8
 ]
H: 02359
 --  (+5.88%)
Last 167.340
Open 160.010 Change +6.680
Day High 169.200 %Change +4.16
Day Low 159.400 Limit Up 176.730
Prev. Close 160.660 Limit Down 144.590
Volume 44.988M Turnover 7.448B
P/E 24.98 Free Float Market Cap 397.357B
1-M High 171.200 1-M Low 149.700
52-W High 173.600 52-W Low 87.090
10-SMA 162.349 20-SMA 158.671
50-SMA 152.008 250-SMA 111.060
1-M %Change +8.11 3-M %Change +34.40
6-M %Change +70.58 1-Y %Change +49.37
Volume Ratio 1.37 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.82 Admission Fee 16,734.000
Bid Ask
167.340 --
Price Volume Price Volume
167.34014.700K
Total 14.700K
Latest Transaction*
Time Volume Price
15:28200167.340
15:28600167.340
15:28100167.340
15:26100167.340
15:24400167.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603259		 APPTEC167.340+6.680+4.16%7.448B44.988M24.98
N
603127		 JOINN LABS49.300+4.480+10.00%2.648B55.407M123.25
N
600721		 BAI HUA PHARMA13.110+0.160+1.24%1.849B140.480M123.80
N
688137		 NOVOPROTEIN SCI160.390+19.040+13.47%1.585B10.431M--
N
688222		 HITGEN44.690+1.010+2.31%1.256B27.822M165.52
Smiley face Real time quote last updated: 2026/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.