A Shares Quote
Last Updated: 2025/12/31 16:30
SH
N
 603259 APPTEC [ Scientific research and technical service industry
22
1
16
]
H: 02359
--  (+2.33%)
Last 90.640
Open 91.900 Change -1.260
Day High 93.790 %Change -1.37
Day Low 90.640 Limit Up 101.090
Prev. Close 91.900 Limit Down 82.710
Volume 41.917M Turnover 3.863B
P/E 27.63 Free Float Market Cap 227.294B
1-M High 95.660 1-M Low 87.180
52-W High 115.790 52-W Low 48.480
10-SMA 91.534 20-SMA 91.360
50-SMA 94.103 250-SMA 77.416
1-M %Change -0.60 3-M %Change -19.09
6-M %Change +30.32 1-Y %Change +64.68
Volume Ratio 1.59 Board Lot / Currency 100 / CNY
%Rate Ratio* 93.06 Spread 0.01|0.01
%Turnover Rate 1.69 Admission Fee 9,064.000
Bid Ask
90.640 90.710
 97%
3% 
Price Volume Price Volume
90.6404.273K90.7103.200K
90.6305.800K90.7801.500K
90.62026.100K90.8004.600K
90.61073.400K90.820600
90.600216.000K90.8301.800K
Total 325.573K 11.700K
Latest Transaction*
Time Volume Price
15:00676.964K90.640
14:563.9K90.890
14:562.8K90.890
14:5680090.890
14:567.3K90.880
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC90.640-1.260-1.37%3.863B41.917M27.63
N
600629
EASTCHINA CONST21.700+1.970+9.98%1.640B76.981M52.93
N
603127
JOINN LABS35.010+0.210+0.60%590.188M16.742M350.10
N
688372
V-TEST TECH109.090-4.170-3.68%480.932M4.325M125.51
N
603458
TRANS S&D ACAD10.020-0.420-4.02%372.831M37.616M--
Smiley face Real time quote last updated: 2025/12/31 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.