A Shares Quote
Last Updated: 2024/04/29 14:24
SH
N
 603259 APPTEC [ Scientific research and technical service industry
32
4
]
H: 02359
--  (+4.12%)
Last 44.510
Open 43.090 Change +1.590
Day High 45.020 %Change +3.70
Day Low 42.930 Limit Up 47.210
Prev. Close 42.920 Limit Down 38.630
Volume 101.356M Turnover 4.474B
P/E 13.61 Free Float Market Cap 109.286B
1-M High 48.170 1-M Low 41.170
52-W High 93.560 52-W Low 41.170
10-SMA 42.356 20-SMA 44.214
50-SMA 49.569 250-SMA 69.379
1-M %Change -3.62 3-M %Change -25.02
6-M %Change -49.83 1-Y %Change -34.09
Volume Ratio 1.47 Board Lot / Currency 100 / CNY
%Rate Ratio* 25.50 Spread 0.01|0.01
%Turnover Rate 3.98 Admission Fee 4,451.000
Bid Ask
44.500 44.510
 63%
37% 
Price Volume Price Volume
44.50043.800K44.51010.200K
44.49037.400K44.52024.200K
44.48030.200K44.53012.400K
44.4709.900K44.54019.600K
44.46016.500K44.55015.400K
Total 137.800K 81.800K
Latest Transaction*
Time Volume Price
14:245.4K44.510
14:241.5K44.500
14:2480044.500
14:2450044.510
14:245.7K44.510
 Northbound Quota (CNY)
Daily Quota Balance 44.960B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC44.510+1.590+3.70%4.474B101.356M13.61
N
603017
ARTS GROUP14.100+0.460+3.37%931.043M70.753M36.15
N
603357
TRANS DESIGN11.800+0.080+0.68%728.771M61.614M13.11
N
603018
CHINA DESIGN10.110-0.280-2.69%660.399M64.680M10.01
N
603127
JOINN LABS18.220+0.850+4.89%329.792M18.318M34.38
Smiley face Real time quote last updated: 2024/04/29 14:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.