A Shares Quote
Last Updated: 2026/10/30 16:30
SH
N
 603259 APPTEC [ Scientific research and technical service industry
11
28
 ]
H: 02359
 --  (+1.88%)
Last 142.010
Open 141.010 Change -0.880
Day High 147.500 %Change -0.62
Day Low 139.330 Limit Up 157.180
Prev. Close 142.890 Limit Down 128.600
Volume 41.827M Turnover 5.995B
P/E 21.20 Free Float Market Cap 353.407B
1-M High 170.000 1-M Low 135.900
52-W High 173.600 52-W Low 87.090
10-SMA 144.461 20-SMA 152.025
50-SMA 156.553 250-SMA 114.154
1-M %Change -15.14 3-M %Change +13.17
6-M %Change +29.63 1-Y %Change +46.31
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.69 Admission Fee 14,201.000
Bid Ask
142.010 --
Price Volume Price Volume
142.0109.000K
Total 9.000K
Latest Transaction*
Time Volume Price
15:29100142.010
15:29100142.010
15:281.5K142.010
15:24100142.010
15:231.3K142.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603259		 APPTEC142.010-0.880-0.62%5.995B41.827M21.20
N
603127		 JOINN LABS45.050-0.730-1.59%1.933B42.726M112.63
N
688137		 NOVOPROTEIN SCI150.800+21.300+16.45%1.546B11.122M--
N
688222		 HITGEN36.750+0.320+0.88%1.297B35.603M136.11
N
688131		 HAOYUAN CHEM92.090+8.970+10.79%972.870M10.813M81.50
Smiley face Real time quote last updated: 2026/10/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.