A Shares Quote
Last Updated: 2026/08/18 09:41
SH
N
 603259 APPTEC [ Scientific research and technical service industry
11
2
26
]
H: 02359
--  (0.00%)
Last 165.660
Open 165.100 Change -1.230
Day High 166.380 %Change -0.74
Day Low 163.500 Limit Up 183.580
Prev. Close 166.890 Limit Down 150.200
Volume 9.102M Turnover 1.501B
P/E 24.73 Free Float Market Cap 412.766B
1-M High 168.380 1-M Low 117.010
52-W High 168.380 52-W Low 87.090
10-SMA 155.542 20-SMA 140.841
50-SMA 124.664 250-SMA 103.929
1-M %Change +40.52 3-M %Change +62.33
6-M %Change +62.56 1-Y %Change +70.82
Volume Ratio 2.54 Board Lot / Currency 100 / CNY
%Rate Ratio* 50.77 Spread 0.01|0.01
%Turnover Rate 0.37 Admission Fee 16,566.000
Bid Ask
165.500 165.620
 75%
25% 
Price Volume Price Volume
165.500200165.620200
165.490300165.630100
165.4802.000K166.200600
165.450500165.650400
165.4401.900K165.660300
Total 4.900K 1.600K
Latest Transaction*
Time Volume Price
09:4010.7K166.130
09:406.8K166.190
09:405.8K166.300
09:4017.1K166.340
09:4031.9K166.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC165.660-1.230-0.74%1.501B9.102M24.73
N
603127
JOINN LABS53.640+0.160+0.30%394.793M7.389M134.10
N
600721
BAI HUA PHARMA13.940-0.080-0.57%373.054M26.515M131.63
N
600629
EASTCHINA CONST17.150+0.920+5.67%232.376M13.578M294.17
N
688131
HAOYUAN CHEM98.200-2.220-2.21%164.601M1.674M86.90
Smiley face Real time quote last updated: 2026/08/18 09:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.