A Shares Quote
Last Updated: 2025/10/17 10:00
SH
N
 603313 HEALTHCARE [ Manufacturing industry
289
36
1151
]
Last 9.330
Open 8.480 Change +0.850
Day High 9.330 %Change +10.02
Day Low 8.470 Limit Up 9.330
Prev. Close 8.480 Limit Down 7.630
Volume 22.100M Turnover 201.454M
P/E -- Free Float Market Cap 4.839B
1-M High 9.270 1-M Low 8.060
52-W High 9.340 52-W Low 6.070
10-SMA 8.591 20-SMA 8.572
50-SMA 8.605 250-SMA 7.567
1-M %Change +4.25 3-M %Change +7.49
6-M %Change +28.51 1-Y %Change +50.24
Volume Ratio 16.87 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.87 Admission Fee 933.000
Bid Ask
9.330 --
Price Volume Price Volume
9.3305.862M
9.32017.300K
9.3101.000K
9.30033.800K
9.290700
Total 5.915M
Latest Transaction*
Time Volume Price
10:001.7K9.330
10:002009.330
10:004.9K9.330
10:0012.5K9.330
10:002K9.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH53.740+0.590+1.11%3.984B73.483M193.45
N
688981
SMIC122.350-4.950-3.89%3.394B27.314M265.98
N
600745
WINGTECH TECH38.610+1.690+4.58%3.249B85.099M--
N
600010
BAOTOU STEEL2.800+0.070+2.56%3.122B1.105B482.76
N
601012
LONGI SILICON20.040-0.210-1.04%2.673B131.036M--
Smiley face Real time quote last updated: 2025/10/17 10:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.