A Shares Quote
Last Updated: 2025/11/05 14:55
SH
 603344 CINDERSON TECH [ Manufacturing industry
913
34
534
]
Last 27.080
Open 26.670 Change +0.230
Day High 27.250 %Change +0.86
Day Low 26.580 Limit Up 29.540
Prev. Close 26.850 Limit Down 24.170
Volume 2.643M Turnover 71.407M
P/E 24.84 Free Float Market Cap 1.451B
1-M High 30.910 1-M Low 26.300
52-W High 31.280 52-W Low 19.070
10-SMA 27.459 20-SMA 27.939
50-SMA 27.984 250-SMA 25.281
1-M %Change -9.04 3-M %Change +1.80
6-M %Change +13.93 1-Y %Change +21.44
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* 30.11 Spread 0.01|0.01
%Turnover Rate 4.89 Admission Fee 2,708.000
Bid Ask
27.040 27.070
 65%
35% 
Price Volume Price Volume
27.0401.100K27.070600
27.0604.400K27.100200
27.0604.400K27.110300
27.0501.000K27.150100
27.0401.200K27.1605.300K
Total 12.100K 6.500K
Latest Transaction*
Time Volume Price
14:541.5K27.080
14:541.4K27.090
14:5470027.070
14:541K27.070
14:5410027.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND75.010+1.520+2.07%11.781B161.810M64.11
N
600089
TBEA24.110+2.190+9.99%10.213B446.210M30.28
N
603986
GIGADEVICE218.580-6.410-2.85%7.043B32.780M131.67
N
601012
LONGI SILICON21.830+0.480+2.25%7.004B323.500M--
N
688981
SMIC119.640-0.240-0.20%5.625B47.428M260.09
Smiley face Real time quote last updated: 2025/11/05 14:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.