A Shares Quote
Last Updated: 2024/10/11 16:29
SH
N
 603377 ST EASTERN PIONEER (Net Loss) [ Education
1
4
]
Last 1.370
Open 1.390 Change 0.000
Day High 1.420 %Change 0.00
Day Low 1.360 Limit Up 1.440
Prev. Close 1.370 Limit Down 1.300
Volume 11.641M Turnover 16.178M
P/E -- Free Float Market Cap 987.451M
1-M High 1.590 1-M Low 1.360
52-W High 5.780 52-W Low 0.890
10-SMA 1.440 20-SMA 1.464
50-SMA 1.487 250-SMA 3.146
1-M %Change -4.86 3-M %Change +30.48
6-M %Change -58.86 1-Y %Change -75.23
Volume Ratio 0.54 Board Lot / Currency 100 / CNY
%Rate Ratio* -52.28 Spread 0.01|0.01
%Turnover Rate 1.62 Admission Fee 137.000
Bid Ask
1.370 1.380
 24%
76% 
Price Volume Price Volume
1.37066.600K1.380139.300K
1.360180.800K1.390270.440K
1.35092.400K1.400360.800K
1.34092.700K1.410293.200K
1.33052.500K1.420484.000K
Total 485.000K 1.548M
Latest Transaction*
Time Volume Price
15:00239.4K1.370
14:5617.9K1.380
14:561K1.380
14:559001.380
14:557.5K1.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600661
ONLY EDUCATION13.560-0.880-6.09%269.665M19.491M--
N
600730
CHINA HI-TECH5.060-0.330-6.12%166.792M32.562M--
N
600455
BUTONE INFO17.830-1.030-5.46%61.592M3.399M39.25
N
605098
ACTION EDU38.150-0.730-1.88%59.999M1.569M20.51
N
603377
ST EASTERN PIONEER1.3700.0000.00%16.178M11.641M--
Smiley face Real time quote last updated: 2024/10/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.