A Shares Quote
Last Updated: 2024/09/06 16:29
SH
N
 605098 ACTION EDU [ Education
5
]
Last 31.790
Open 32.820 Change -1.120
Day High 33.000 %Change -3.40
Day Low 31.710 Limit Up 36.200
Prev. Close 32.910 Limit Down 29.620
Volume 1.794M Turnover 57.775M
P/E 17.09 Free Float Market Cap 3.886B
1-M High 41.880 1-M Low 30.700
52-W High 56.000 52-W Low 30.540
10-SMA 32.295 20-SMA 32.715
50-SMA 34.522 250-SMA 40.968
1-M %Change -19.23 3-M %Change -30.04
6-M %Change -27.60 1-Y %Change -22.73
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 85.68 Spread 0.01|0.01
%Turnover Rate 1.52 Admission Fee 3,179.000
Bid Ask
31.760 31.790
 93%
7% 
Price Volume Price Volume
31.7601.300K31.7903.300K
31.7503.400K31.800300
31.74069.400K31.830600
31.72050031.840800
31.7101.900K31.870900
Total 76.500K 5.900K
Latest Transaction*
Time Volume Price
15:0014.2K31.790
14:5660031.740
14:5610031.750
14:5630031.740
14:5640031.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600730
CHINA HI-TECH4.640-0.130-2.73%199.336M42.676M--
N
600661
ONLY EDUCATION11.360-0.460-3.89%110.230M9.601M--
N
605098
ACTION EDU31.790-1.120-3.40%57.775M1.794M17.09
N
600455
BUTONE INFO15.600-0.330-2.07%33.900M2.158M34.34
N
603377
ST EASTERN PIONEER1.500-0.070-4.46%17.927M11.704M--
Smiley face Real time quote last updated: 2024/09/06 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.