A Shares Quote
Last Updated: 2026/02/13 16:30
SH
N
 603392 WANTAI BIO PHA [ Manufacturing industry
427
26
1044
]
Last 40.160
Open 40.520 Change -0.310
Day High 40.800 %Change -0.77
Day Low 40.140 Limit Up 44.520
Prev. Close 40.470 Limit Down 36.420
Volume 2.145M Turnover 86.834M
P/E 502.00 Free Float Market Cap 51.170B
1-M High 48.770 1-M Low 40.420
52-W High 80.000 52-W Low 40.420
10-SMA 41.676 20-SMA 43.115
50-SMA 45.183 250-SMA 58.302
1-M %Change -14.79 3-M %Change -26.98
6-M %Change -27.96 1-Y %Change -38.87
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* 63.41 Spread 0.01|0.01
%Turnover Rate 0.17 Admission Fee 4,016.000
Bid Ask
40.160 40.170
 82%
18% 
Price Volume Price Volume
40.16012.652K40.1701.800K
40.1506.400K40.1801.500K
40.1406.900K40.1902.600K
40.13030040.200200
40.1206.800K40.2201.300K
Total 33.052K 7.400K
Latest Transaction*
Time Volume Price
15:0074.648K40.160
14:562.1K40.180
14:5650040.170
14:5610040.160
14:5630040.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE308.700+5.460+1.80%9.335B29.925M185.96
N
600111
NORTH RAREEARTH54.740-2.660-4.63%6.734B121.537M197.05
N
600519
MOUTAI1,485.300-1.300-0.09%6.216B4.168M21.64
N
600089
TBEA28.750-0.170-0.59%5.744B199.926M36.11
N
600487
HENGTONG OPTIC38.500-3.350-8.00%5.613B143.496M33.77
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.