A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 603392 WANTAI BIO PHA [ Manufacturing industry
363
16
1127
]
Last 34.660
Open 33.800 Change +1.450
Day High 34.660 %Change +4.37
Day Low 33.600 Limit Up 36.530
Prev. Close 33.210 Limit Down 29.890
Volume 5.995M Turnover 204.828M
P/E -- Free Float Market Cap 41.990B
1-M High 46.980 1-M Low 33.020
52-W High 80.000 52-W Low 33.020
10-SMA 36.860 20-SMA 39.055
50-SMA 39.398 250-SMA 51.188
1-M %Change -11.29 3-M %Change -15.44
6-M %Change -27.82 1-Y %Change -50.09
Volume Ratio 1.26 Board Lot / Currency 100 / CNY
%Rate Ratio* 40.22 Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 3,466.000
Bid Ask
34.620 34.660
 70%
30% 
Price Volume Price Volume
34.62010034.6603.252K
34.2306.500K34.6701.200K
34.1606.500K34.6807.000K
34.10046.600K34.6901.900K
34.0907.500K34.70015.300K
Total 67.200K 28.652K
Latest Transaction*
Time Volume Price
15:00843.8K34.660
14:561K34.070
14:561.2K34.070
14:561.1K34.080
14:5610034.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.