A Shares Quote
Last Updated: 2026/05/11 14:14
SH
N
 603392 WANTAI BIO PHA [ Manufacturing industry
863
29
612
]
Last 46.640
Open 44.000 Change +3.850
Day High 46.980 %Change +9.00
Day Low 42.530 Limit Up 47.070
Prev. Close 42.790 Limit Down 38.510
Volume 19.614M Turnover 880.508M
P/E -- Free Float Market Cap 54.103B
1-M High 44.220 1-M Low 38.120
52-W High 80.000 52-W Low 37.850
10-SMA 39.715 20-SMA 39.529
50-SMA 39.707 250-SMA 52.725
1-M %Change +19.34 3-M %Change +13.12
6-M %Change -15.93 1-Y %Change -27.95
Volume Ratio 4.23 Board Lot / Currency 100 / CNY
%Rate Ratio* 15.90 Spread 0.01|0.01
%Turnover Rate 1.55 Admission Fee 4,664.000
Bid Ask
46.630 46.640
 58%
42% 
Price Volume Price Volume
46.6304.000K46.640300
46.62019.500K46.6506.200K
46.6101.100K46.66010.800K
46.6006.900K46.6702.300K
46.57020046.6803.400K
Total 31.700K 23.000K
Latest Transaction*
Time Volume Price
14:142.5K46.640
14:1430046.640
14:1440046.640
14:141.5K46.630
14:141.3K46.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH248.890+38.620+18.37%24.350B99.994M126.34
N
603986
GIGADEVICE363.720+29.620+8.87%18.687B52.024M146.66
N
688041
HYGON INFO348.790+25.510+7.89%16.546B48.492M317.08
N
600522
ZHONGTIAN TECH43.940+3.040+7.43%16.312B369.738M51.27
N
600487
HENGTONG OPTIC74.780-2.490-3.22%15.961B210.741M67.98
Smiley face Real time quote last updated: 2026/05/11 14:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.