A Shares Quote
Last Updated: 2026/09/28 16:30
SH
N
 603392 WANTAI BIO PHA [ Manufacturing industry
243
22
1249
]
Last 26.690
Open 26.360 Change +0.310
Day High 26.720 %Change +1.18
Day Low 26.040 Limit Up 29.020
Prev. Close 26.380 Limit Down 23.740
Volume 5.273M Turnover 139.468M
P/E -- Free Float Market Cap 33.355B
1-M High 32.440 1-M Low 24.700
52-W High 58.660 52-W Low 24.700
10-SMA 25.892 20-SMA 27.099
50-SMA 28.698 250-SMA 40.290
1-M %Change -12.12 3-M %Change +1.60
6-M %Change -33.16 1-Y %Change -51.99
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.42 Admission Fee 2,669.000
Bid Ask
26.690 --
Price Volume Price Volume
26.6901.300K
Total 1.300K
Latest Transaction*
Time Volume Price
15:291.9K26.690
15:1420026.690
15:1210026.690
15:0910026.690
15:0640026.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT53.800-2.400-4.27%11.786B215.631M--
N
603986
GIGADEVICE358.510-25.260-6.58%10.420B28.526M144.56
N
600176
CHINA JUSHI39.270-3.790-8.80%8.707B215.841M47.81
N
600522
ZHONGTIAN TECH31.320-3.480-10.00%7.543B235.479M36.55
N
600487
HENGTONG OPTIC60.640-6.740-10.00%7.086B115.355M55.13
Smiley face Real time quote last updated: 2026/09/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.