A Shares Quote
Last Updated: 2024/05/09 16:29
SH
N
 603392 WANTAI BIO PHA [ Manufacturing industry
1200
23
221
]
Last 68.310
Open 68.200 Change -0.340
Day High 69.180 %Change -0.50
Day Low 68.150 Limit Up 75.520
Prev. Close 68.650 Limit Down 61.790
Volume 3.544M Turnover 243.101M
P/E 69.00 Free Float Market Cap 87.062B
1-M High 81.500 1-M Low 63.000
52-W High 102.500 52-W Low 40.140
10-SMA 67.376 20-SMA 68.713
50-SMA 70.231 250-SMA 64.797
1-M %Change -1.44 3-M %Change +8.84
6-M %Change +37.81 1-Y %Change -29.84
Volume Ratio 0.65 Board Lot / Currency 100 / CNY
%Rate Ratio* 42.05 Spread 0.01|0.01
%Turnover Rate 0.28 Admission Fee 6,831.000
Bid Ask
68.310 68.320
 71%
29% 
Price Volume Price Volume
68.3108.288K68.3201.200K
68.30037.855K68.3401.500K
68.29050068.35011.900K
68.2803.500K68.3606.800K
68.2703.300K68.370400
Total 53.443K 21.800K
Latest Transaction*
Time Volume Price
15:0046.012K68.310
14:5660068.350
14:5630068.350
14:561.8K68.310
14:5630068.350
 Northbound Quota (CNY)
Daily Quota Balance 46.813B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,756.000-7.970-0.45%3.930B2.239M29.52
N
601138
FOXCONN IND24.220-0.240-0.98%3.460B143.347M22.85
N
601127
SERES85.180+0.350+0.41%2.814B33.018M--
N
601012
LONGI SILICON18.960+0.450+2.43%2.789B146.390M13.35
N
600789
LUKANG PHARMA9.110+0.460+5.32%2.587B288.852M32.54
Smiley face Real time quote last updated: 2024/05/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.